Emerson Electric Co. (EMR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:79.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR220819C00079000 | 2022-07-27 2:35PM EDT | 2022-08-19 | 7.30 | 9.90 | 10.50 | 0.00 | - | - | 0 | 68.56% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR220819P00079000 | 2022-08-12 3:45PM EDT | 2022-08-19 | 0.05 | 0.00 | 0.10 | -0.15 | -75.00% | 33 | 15 | 54.88% |
| EMR220826P00079000 | 2022-08-09 10:05AM EDT | 2022-08-26 | 0.35 | 0.00 | 0.75 | 0.00 | - | 1 | 47 | 50.20% |
| EMR220909P00079000 | 2022-08-11 1:09PM EDT | 2022-09-09 | 0.30 | 0.10 | 0.25 | 0.00 | - | 1 | 2 | 31.45% |
| EMR220923P00079000 | 2022-08-09 9:32AM EDT | 2022-09-23 | 1.00 | 0.35 | 0.50 | 0.00 | - | 1 | 3 | 30.66% |
© 2022 Yahoo. All rights reserved.
