Australia markets open in 7 hours 18 minutes

Emerson Electric Co. (EMR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
89.22+1.73 (+1.98%)
At close: 04:03PM EDT
88.17 -1.05 (-1.18%)
After hours: 06:39PM EDT
In the money
Show:ListStraddle
Strike:79.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EMR220819C000790002022-07-27 2:35PM EDT2022-08-197.309.9010.500.00--068.56%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EMR220819P000790002022-08-12 3:45PM EDT2022-08-190.050.000.10-0.15-75.00%331554.88%
EMR220826P000790002022-08-09 10:05AM EDT2022-08-260.350.000.750.00-14750.20%
EMR220909P000790002022-08-11 1:09PM EDT2022-09-090.300.100.250.00-1231.45%
EMR220923P000790002022-08-09 9:32AM EDT2022-09-231.000.350.500.00-1330.66%