Emerson Electric Co. (EMR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
85.90-1.43 (-1.64%)
At close: 4:02PM EST
Strike:79.00
Callsfor5 March 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR210312C00079000 | 2021-02-01 12:50PM EST | 2021-03-12 | 4.71 | 6.35 | 9.85 | 0.00 | - | 6 | 6 | 56.89% |
Putsfor5 March 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR210326P00079000 | 2021-02-18 9:42AM EST | 2021-03-26 | 1.24 | 0.49 | 1.20 | 0.00 | - | 4 | 8 | 40.23% |
| EMR210401P00079000 | 2021-02-23 3:28PM EST | 2021-04-01 | 1.20 | 0.66 | 1.71 | 0.00 | - | 1 | 5 | 42.99% |
© 2021 Verizon Media. All rights reserved.
