Australia markets closed

Emerson Electric Co. (EMR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
85.90-1.43 (-1.64%)
At close: 4:02PM EST
In the money
Show:ListStraddle
Strike:79.00
Callsfor5 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EMR210312C000790002021-02-01 12:50PM EST2021-03-124.716.359.850.00-6656.89%
Putsfor5 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EMR210326P000790002021-02-18 9:42AM EST2021-03-261.240.491.200.00-4840.23%
EMR210401P000790002021-02-23 3:28PM EST2021-04-011.200.661.710.00-1542.99%