Australia markets close in 13 minutes

Emerson Electric Co. (EMR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
85.90-1.43 (-1.64%)
At close: 4:02PM EST
In the money
Show:ListStraddle
Strike:78.00
Callsfor5 March 2021
Putsfor5 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EMR210305P000780002021-02-18 1:00PM EST2021-03-050.430.000.210.00-11350.59%
EMR210326P000780002021-02-10 10:16AM EST2021-03-261.370.291.160.00--344.78%
EMR210401P000780002021-02-24 1:38PM EST2021-04-010.520.552.66+0.52--159.74%