Emerson Electric Co. (EMR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:78.00
Callsfor6 April 2023
Putsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR230406P00078000 | 2023-03-10 3:03PM EDT | 2023-04-06 | 1.30 | 0.00 | 0.70 | 0.00 | - | - | 17 | 68.16% |
| EMR230414P00078000 | 2023-03-31 3:56PM EDT | 2023-04-14 | 0.05 | 0.00 | 0.20 | -0.20 | -80.00% | 1 | 2 | 38.72% |
| EMR230421P00078000 | 2023-03-29 11:07AM EDT | 2023-04-21 | 0.50 | 0.15 | 0.30 | 0.00 | - | 3 | 4 | 34.96% |
| EMR230428P00078000 | 2023-03-30 10:06AM EDT | 2023-04-28 | 0.50 | 0.20 | 0.55 | 0.00 | - | 1 | 9 | 35.99% |
© 2023 Yahoo. All rights reserved.
