Australia markets close in 1 hour 25 minutes

Emerson Electric Co. (EMR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
90.39+0.80 (+0.89%)
At close: 04:03PM EDT
90.50 +0.11 (+0.12%)
After hours: 05:58PM EDT
In the money
Show:ListStraddle
Strike:78.00
Callsfor12 August 2022
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EMR220812P000780002022-06-30 10:38AM EDT2022-08-123.200.000.750.00--1793.36%
EMR220819P000780002022-07-22 3:15PM EDT2022-08-191.150.000.000.00-10025.00%
EMR220826P000780002022-07-25 3:16PM EDT2022-08-261.100.000.000.00-3012.50%
EMR220902P000780002022-07-22 1:58PM EDT2022-09-021.500.000.000.00-3012.50%