Australia Markets closed

Emerson Electric Co. (EMR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
87.14+1.55 (+1.81%)
At close: 04:03PM EDT
87.00 -0.14 (-0.16%)
After hours: 07:03PM EDT
In the money
Callsfor6 April 2023
Putsfor6 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EMR230406P000780002023-03-10 3:03PM EDT2023-04-061.300.000.700.00--1768.16%
EMR230414P000780002023-03-31 3:56PM EDT2023-04-
EMR230421P000780002023-03-29 11:07AM EDT2023-04-210.500.150.300.00-3434.96%
EMR230428P000780002023-03-30 10:06AM EDT2023-04-280.500.200.550.00-1935.99%