Australia markets closed

Emerson Electric Co. (EMR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
74.20-0.82 (-1.09%)
At close: 04:04PM EDT
74.68 +0.48 (+0.65%)
After hours: 07:50PM EDT
In the money
Show:ListStraddle
Strike:77.50
Calls
30 September 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.050.00-202022-10-213.300.00-220
2.050.00-1702022-11-185.550.00-100
2.750.00-702022-12-163.900.00-80
3.600.00-1702023-01-207.000.00-20
4.660.00-3102023-03-177.400.00-20
6.100.00-1302023-06-166.100.00-10
9.200.00-2402024-01-1911.200.00-10