Australia markets open in 7 hours 48 minutes

Emerson Electric Co. (EMR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
73.92+0.08 (+0.11%)
As of 12:12PM EDT. Market open.
In the money
Show:ListStraddle
Strike:77.50
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EMR221021C000775002022-09-26 11:12AM EDT2022-10-211.050.901.25-0.85-44.74%1229033.08%
EMR221118C000775002022-09-23 3:42PM EDT2022-11-182.052.002.150.00-238031.57%
EMR221216C000775002022-09-23 11:36AM EDT2022-12-162.752.653.100.00-183432.68%
EMR230120C000775002022-09-26 11:33AM EDT2023-01-203.593.603.80+0.19+5.59%66831.63%
EMR230317C000775002022-09-23 3:30PM EDT2023-03-174.604.604.800.00-8928630.99%
EMR230616C000775002022-09-23 3:42PM EDT2023-06-166.105.806.500.00-131531.89%
EMR240119C000775002022-09-12 2:04PM EDT2024-01-1916.109.109.500.00--14232.48%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EMR221021P000775002022-09-22 3:53PM EDT2022-10-213.304.204.700.00-229331.23%
EMR221118P000775002022-09-21 12:57PM EDT2022-11-183.405.406.000.00-102534.08%
EMR221216P000775002022-09-21 12:24PM EDT2022-12-163.906.106.500.00-89131.37%
EMR230120P000775002022-09-22 3:53PM EDT2023-01-205.806.707.100.00-131,27729.94%
EMR230317P000775002022-09-13 1:04PM EDT2023-03-174.027.808.200.00-1130.12%
EMR230616P000775002022-09-15 11:13AM EDT2023-06-166.108.909.400.00-145029.19%
EMR240119P000775002022-09-20 10:31AM EDT2024-01-199.2010.8011.900.00-2529.02%