Emerson Electric Co. (EMR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:31PM EST. Market open.
Strike:77.50
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR230317C00077500 | 2023-02-08 11:21AM EST | 2023-03-17 | 9.00 | 8.20 | 8.40 | -5.03 | -35.85% | 2 | 218 | 23.24% |
| EMR230616C00077500 | 2023-01-26 9:48AM EST | 2023-06-16 | 13.80 | 10.00 | 10.40 | 0.00 | - | 2 | 13 | 27.84% |
| EMR230915C00077500 | 2023-01-26 9:46AM EST | 2023-09-15 | 15.50 | 11.70 | 12.10 | 0.00 | - | - | 2 | 29.05% |
| EMR240119C00077500 | 2022-12-27 10:32AM EST | 2024-01-19 | 25.40 | 17.90 | 18.50 | 0.00 | - | 1 | 179 | 44.74% |
| EMR250117C00077500 | 2022-10-18 10:06AM EST | 2025-01-17 | 16.40 | 24.00 | 29.00 | 0.00 | - | 5 | 9 | 55.87% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR230217P00077500 | 2023-02-08 10:59AM EST | 2023-02-17 | 0.10 | 0.05 | 0.45 | -0.15 | -60.00% | 6 | 1 | 52.83% |
| EMR230317P00077500 | 2023-02-08 10:37AM EST | 2023-03-17 | 0.45 | 0.50 | 0.55 | -0.02 | -4.26% | 20 | 249 | 28.88% |
| EMR230616P00077500 | 2023-02-08 1:17PM EST | 2023-06-16 | 1.87 | 2.05 | 2.25 | +0.49 | +35.51% | 11 | 694 | 27.80% |
| EMR230915P00077500 | 2023-02-08 11:24AM EST | 2023-09-15 | 3.10 | 3.10 | 3.40 | +0.85 | +37.78% | 1 | 33 | 26.59% |
| EMR240119P00077500 | 2023-02-08 3:05PM EST | 2024-01-19 | 4.50 | 4.50 | 4.90 | +1.00 | +28.57% | 10 | 513 | 26.45% |
| EMR250117P00077500 | 2023-01-24 10:53AM EST | 2025-01-17 | 6.64 | 6.50 | 7.00 | 0.00 | - | 2 | 4 | 23.44% |
© 2023 Yahoo. All rights reserved.
