Australia markets open in 2 hours 29 minutes

Emerson Electric Co. (EMR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
85.64-5.54 (-6.08%)
As of 03:31PM EST. Market open.
In the money
Show:ListStraddle
Strike:77.50
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EMR230317C000775002023-02-08 11:21AM EST2023-03-179.008.208.40-5.03-35.85%221823.24%
EMR230616C000775002023-01-26 9:48AM EST2023-06-1613.8010.0010.400.00-21327.84%
EMR230915C000775002023-01-26 9:46AM EST2023-09-1515.5011.7012.100.00--229.05%
EMR240119C000775002022-12-27 10:32AM EST2024-01-1925.4017.9018.500.00-117944.74%
EMR250117C000775002022-10-18 10:06AM EST2025-01-1716.4024.0029.000.00-5955.87%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EMR230217P000775002023-02-08 10:59AM EST2023-02-170.100.050.45-0.15-60.00%6152.83%
EMR230317P000775002023-02-08 10:37AM EST2023-03-170.450.500.55-0.02-4.26%2024928.88%
EMR230616P000775002023-02-08 1:17PM EST2023-06-161.872.052.25+0.49+35.51%1169427.80%
EMR230915P000775002023-02-08 11:24AM EST2023-09-153.103.103.40+0.85+37.78%13326.59%
EMR240119P000775002023-02-08 3:05PM EST2024-01-194.504.504.90+1.00+28.57%1051326.45%
EMR250117P000775002023-01-24 10:53AM EST2025-01-176.646.507.000.00-2423.44%