Australia markets closed

Emerson Electric Co. (EMR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
89.22+1.73 (+1.98%)
At close: 04:03PM EDT
88.17 -1.05 (-1.18%)
After hours: 06:39PM EDT
In the money
Show:ListStraddle
Strike:76.00
Callsfor19 August 2022
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EMR220819P000760002022-07-22 3:18PM EDT2022-08-190.800.000.750.00-6591.21%
EMR220826P000760002022-08-08 10:11AM EDT2022-08-260.470.000.750.00-1561.91%
EMR220902P000760002022-07-22 1:14PM EDT2022-09-021.150.002.000.00-1166.36%