Australia markets closed

Emerson Electric Co. (EMR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
85.90-1.43 (-1.64%)
At close: 4:02PM EST
In the money
Show:ListStraddle
Strike:76.00
Callsfor5 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EMR210312C000760002021-02-19 1:20PM EST2021-03-1210.129.1512.500.00-13065.14%
EMR210326C000760002021-02-19 1:20PM EST2021-03-2610.369.3512.950.00-131351.56%
Putsfor5 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EMR210312P000760002021-02-10 1:02PM EST2021-03-120.560.000.500.00-1153.32%
EMR210326P000760002021-02-16 9:46AM EST2021-03-260.630.300.700.00-11741.87%