Emerson Electric Co. (EMR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:76.00
Callsfor31 March 2023
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR230331P00076000 | 2023-03-24 10:54AM EDT | 2023-03-31 | 0.15 | 0.00 | 0.15 | +0.05 | +50.00% | 1 | 37 | 42.77% |
| EMR230406P00076000 | 2023-03-07 10:30AM EDT | 2023-04-06 | 0.15 | 0.15 | 0.30 | 0.00 | - | - | 1 | 37.55% |
| EMR230428P00076000 | 2023-03-16 2:39PM EDT | 2023-04-28 | 1.35 | 0.70 | 1.20 | 0.00 | - | 7 | 12 | 37.33% |
© 2023 Yahoo. All rights reserved.
