Australia markets closed

Emerson Electric Co. (EMR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
73.14-0.70 (-0.95%)
At close: 04:04PM EDT
70.95 -2.19 (-2.99%)
Pre-market: 04:00AM EDT
In the money
Show:ListStraddle
Strike:75.00
Calls
30 September 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.620.00-1702022-09-302.000.00-30
1.250.00-702022-10-072.180.00-20
-----2022-10-142.650.00-30
2.000.00-502022-10-213.000.00-50
4.600.00--02022-10-283.700.00-200
2.550.00-602022-11-04-----
2.950.00-502022-11-184.100.00-770
3.700.00-10202022-12-165.200.00-20
4.500.00-1402023-01-206.000.00-100
5.880.00-502023-03-177.000.00-120
7.300.00-1802023-06-167.900.00-90
10.050.00-102024-01-197.350.00-20