Australia markets close in 5 hours 40 minutes

Emerson Electric Co. (EMR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
80.51-1.01 (-1.24%)
At close: 04:03PM EDT
80.86 +0.35 (+0.43%)
After hours: 07:05PM EDT
In the money
Show:ListStraddle
Strike:75.00
Calls
1 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2022-07-010.660.00-56
-----2022-07-080.30-0.75-71.43%15
7.970.00-122022-07-150.500.00-463
-----2022-07-220.92-0.58-38.67%127
-----2022-07-291.09-0.86-44.10%211
8.970.00-162022-08-191.400.00-219
14.880.00-152022-09-161.900.00-1334
9.400.00-3132022-12-163.700.00-1377
11.430.00-11922023-01-204.200.00-62,475
-----2023-06-167.100.00-7622
18.910.00-1402024-01-198.970.00-1177