Australia markets closed

Emerson Electric Co. (EMR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
113.67+0.22 (+0.19%)
As of 09:55AM EDT. Market open.
In the money
Show:ListStraddle
Strike:75.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EMR240621C000750002023-12-01 2:06PM EDT2024-06-2117.2022.7024.300.00-2130.00%
EMR250117C000750002024-02-05 10:57AM EDT2025-01-1721.6036.1038.800.00-17922.17%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EMR240621P000750002024-02-28 10:30AM EDT2024-06-210.430.000.750.00-348357.20%
EMR240920P000750002024-02-06 1:48PM EDT2024-09-201.300.000.750.00-22939.87%
EMR250117P000750002024-03-11 12:03PM EDT2025-01-170.950.251.000.00-101,82033.01%
EMR250620P000750002024-02-14 11:09AM EDT2025-06-201.931.402.250.00-113033.51%
EMR260116P000750002024-03-18 9:50AM EDT2026-01-162.221.802.450.00-52928.43%