Australia markets closed

Emerson Electric Co. (EMR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
85.90-1.43 (-1.64%)
At close: 4:02PM EST
In the money
Show:ListStraddle
Strike:75.00
Callsfor5 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EMR210305C000750002021-02-24 1:30PM EST2021-03-0512.9010.3013.200.00-201195.90%
EMR210319C000750002021-02-24 11:31AM EST2021-03-1913.8510.6012.950.00-684455.91%
EMR210618C000750002021-02-10 3:05PM EST2021-06-1812.6012.3012.950.00-11248433.77%
EMR210917C000750002021-02-10 1:50PM EST2021-09-1713.6813.8014.900.00-11034.99%
EMR220121C000750002021-02-24 2:11PM EST2022-01-2117.5915.3016.200.00-114232.32%
EMR230120C000750002021-02-08 12:33PM EST2023-01-2017.4317.1020.850.00-254833.72%
Putsfor5 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EMR210305P000750002021-02-04 9:30AM EST2021-03-050.540.001.600.00-1593.95%
EMR210319P000750002021-02-25 3:32PM EST2021-03-190.220.070.330.00-971,75241.90%
EMR210401P000750002021-02-17 3:52PM EST2021-04-010.650.131.240.00-10649.81%
EMR210416P000750002021-02-25 1:51PM EST2021-04-160.740.621.02-0.01-1.33%15938.60%
EMR210618P000750002021-02-25 12:37PM EST2021-06-181.991.802.25-0.01-0.50%24,70135.23%
EMR210917P000750002021-02-26 10:28AM EST2021-09-173.893.504.10-0.06-1.52%46235.49%
EMR220121P000750002021-02-16 11:10AM EST2022-01-215.555.355.95-0.30-5.13%410334.72%
EMR230120P000750002020-12-21 2:14PM EST2023-01-2012.218.5012.650.00--140.31%