Australia markets open in 1 hour 44 minutes

Emerson Electric Co. (EMR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
95.77+1.46 (+1.55%)
At close: 03:59PM EST
95.77 0.00 (0.00%)
After hours: 04:14PM EST
In the money
Show:ListStraddle
Strike:75.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EMR221216C000750002022-11-10 9:31AM EST2022-12-1618.3120.2021.100.00-417872.17%
EMR230120C000750002022-11-23 11:40AM EST2023-01-2021.0020.9021.500.00-123349.93%
EMR230317C000750002022-11-30 2:41PM EST2023-03-1721.3121.6022.00+9.07+74.10%12440.26%
EMR230616C000750002022-09-28 12:52PM EST2023-06-168.0216.3016.800.00-1560.00%
EMR240119C000750002022-09-23 11:06AM EST2024-01-1910.0516.0016.800.00-1370.00%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EMR221209P000750002022-10-28 1:43PM EST2022-12-090.600.000.150.00-7772.07%
EMR221216P000750002022-11-23 11:42AM EST2022-12-160.070.000.300.00-494961.91%
EMR221223P000750002022-11-11 1:13PM EST2022-12-230.110.000.400.00-1154.98%
EMR230120P000750002022-11-28 9:57AM EST2023-01-200.230.150.200.00-32,28237.31%
EMR230317P000750002022-11-18 12:24PM EST2023-03-170.950.650.750.00-113934.91%
EMR230616P000750002022-11-29 12:28PM EST2023-06-161.951.551.700.00-71,08233.00%
EMR240119P000750002022-11-14 3:56PM EST2024-01-193.942.904.100.00-21,17732.39%