Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EMR240621C00075000 | 2023-12-01 2:06PM EDT | 2024-06-21 | 17.20 | 22.70 | 24.30 | 0.00 | - | 2 | 13 | 0.00% |
EMR250117C00075000 | 2024-02-05 10:57AM EDT | 2025-01-17 | 21.60 | 36.10 | 38.80 | 0.00 | - | 1 | 79 | 22.17% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EMR240621P00075000 | 2024-02-28 10:30AM EDT | 2024-06-21 | 0.43 | 0.00 | 0.75 | 0.00 | - | 3 | 483 | 57.20% |
EMR240920P00075000 | 2024-02-06 1:48PM EDT | 2024-09-20 | 1.30 | 0.00 | 0.75 | 0.00 | - | 2 | 29 | 39.87% |
EMR250117P00075000 | 2024-03-11 12:03PM EDT | 2025-01-17 | 0.95 | 0.25 | 1.00 | 0.00 | - | 10 | 1,820 | 33.01% |
EMR250620P00075000 | 2024-02-14 11:09AM EDT | 2025-06-20 | 1.93 | 1.40 | 2.25 | 0.00 | - | 1 | 130 | 33.51% |
EMR260116P00075000 | 2024-03-18 9:50AM EDT | 2026-01-16 | 2.22 | 1.80 | 2.45 | 0.00 | - | 5 | 29 | 28.43% |