Australia markets closed

Emerson Electric Co. (EMR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
74.20-0.82 (-1.09%)
At close: 04:04PM EDT
74.68 +0.48 (+0.65%)
After hours: 07:50PM EDT
In the money
Show:ListStraddle
Strike:72.50
Calls
30 September 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
3.000.00-2902022-10-211.850.00-30
6.150.00-1602022-11-183.070.00-200
4.760.00-402022-12-163.900.00-10
12.420.00-1822023-01-204.400.00-170
-----2023-03-175.800.00-20
15.400.00-102023-06-166.800.00-60
-----2024-01-199.100.00-670