Australia markets close in 6 hours 5 minutes

Emerson Electric Co. (EMR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
73.84-1.69 (-2.24%)
At close: 04:03PM EDT
73.51 -0.33 (-0.45%)
After hours: 06:48PM EDT
In the money
Show:ListStraddle
Strike:72.50
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EMR221021C000725002022-09-23 12:41PM EDT2022-10-213.103.203.60-4.35-58.39%21336.99%
EMR221118C000725002022-09-22 10:46AM EDT2022-11-186.154.304.700.00-162835.60%
EMR221216C000725002022-09-23 11:51AM EDT2022-12-164.905.005.40+4.90-20034.00%
EMR230120C000725002022-07-19 1:18PM EDT2023-01-2012.4219.1019.500.00-182114.66%
EMR230616C000725002022-09-13 2:34PM EDT2023-06-1615.408.609.100.00-1134.00%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EMR221021P000725002022-09-23 12:46PM EDT2022-10-212.301.952.15+1.55+206.67%22335.55%
EMR221118P000725002022-09-22 1:30PM EDT2022-11-182.503.103.400.00-97935.96%
EMR221216P000725002022-09-23 3:50PM EDT2022-12-163.903.804.00+1.55+65.96%18433.57%
EMR230120P000725002022-09-23 1:55PM EDT2023-01-204.804.404.70+1.20+33.33%378532.39%
EMR230317P000725002022-09-23 11:04AM EDT2023-03-175.505.405.60+1.47+36.48%143831.15%
EMR230616P000725002022-09-23 11:46AM EDT2023-06-166.806.606.90+3.70+119.35%9330.51%
EMR240119P000725002022-08-12 3:19PM EDT2024-01-194.605.305.600.00--10018.70%