Emerson Electric Co. (EMR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:72.50
Callsfor30 September 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR221021C00072500 | 2022-09-23 12:41PM EDT | 2022-10-21 | 3.10 | 3.20 | 3.60 | -4.35 | -58.39% | 21 | 3 | 36.99% |
| EMR221118C00072500 | 2022-09-22 10:46AM EDT | 2022-11-18 | 6.15 | 4.30 | 4.70 | 0.00 | - | 16 | 28 | 35.60% |
| EMR221216C00072500 | 2022-09-23 11:51AM EDT | 2022-12-16 | 4.90 | 5.00 | 5.40 | +4.90 | - | 20 | 0 | 34.00% |
| EMR230120C00072500 | 2022-07-19 1:18PM EDT | 2023-01-20 | 12.42 | 19.10 | 19.50 | 0.00 | - | 1 | 82 | 114.66% |
| EMR230616C00072500 | 2022-09-13 2:34PM EDT | 2023-06-16 | 15.40 | 8.60 | 9.10 | 0.00 | - | 1 | 1 | 34.00% |
Putsfor30 September 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR221021P00072500 | 2022-09-23 12:46PM EDT | 2022-10-21 | 2.30 | 1.95 | 2.15 | +1.55 | +206.67% | 22 | 3 | 35.55% |
| EMR221118P00072500 | 2022-09-22 1:30PM EDT | 2022-11-18 | 2.50 | 3.10 | 3.40 | 0.00 | - | 9 | 79 | 35.96% |
| EMR221216P00072500 | 2022-09-23 3:50PM EDT | 2022-12-16 | 3.90 | 3.80 | 4.00 | +1.55 | +65.96% | 1 | 84 | 33.57% |
| EMR230120P00072500 | 2022-09-23 1:55PM EDT | 2023-01-20 | 4.80 | 4.40 | 4.70 | +1.20 | +33.33% | 3 | 785 | 32.39% |
| EMR230317P00072500 | 2022-09-23 11:04AM EDT | 2023-03-17 | 5.50 | 5.40 | 5.60 | +1.47 | +36.48% | 14 | 38 | 31.15% |
| EMR230616P00072500 | 2022-09-23 11:46AM EDT | 2023-06-16 | 6.80 | 6.60 | 6.90 | +3.70 | +119.35% | 9 | 3 | 30.51% |
| EMR240119P00072500 | 2022-08-12 3:19PM EDT | 2024-01-19 | 4.60 | 5.30 | 5.60 | 0.00 | - | - | 100 | 18.70% |
© 2022 Yahoo. All rights reserved.
