Emerson Electric Co. (EMR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EST
After hours:
Strike:72.50
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR230317C00072500 | 2022-10-11 11:20AM EST | 2023-03-17 | 10.40 | 21.70 | 22.30 | 0.00 | - | - | 1 | 100.17% |
| EMR230616C00072500 | 2023-01-26 9:50AM EST | 2023-06-16 | 17.60 | 18.00 | 18.60 | 0.00 | - | 2 | 3 | 36.16% |
| EMR240119C00072500 | 2022-10-04 11:16AM EST | 2024-01-19 | 14.22 | 21.10 | 22.60 | 0.00 | - | 6 | 4 | 39.01% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR230317P00072500 | 2023-01-27 1:56PM EST | 2023-03-17 | 0.13 | 0.10 | 0.20 | -0.17 | -56.67% | 1 | 80 | 34.67% |
| EMR230616P00072500 | 2023-01-27 3:29PM EST | 2023-06-16 | 0.86 | 0.85 | 0.95 | +0.01 | +1.18% | 2 | 82 | 29.96% |
| EMR240119P00072500 | 2023-01-18 11:02AM EST | 2024-01-19 | 3.00 | 2.55 | 2.90 | 0.00 | - | 37 | 263 | 28.17% |
© 2023 Yahoo. All rights reserved.
