Australia markets closed

Emerson Electric Co. (EMR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
89.43-1.19 (-1.31%)
At close: 04:03PM EST
89.80 +0.37 (+0.41%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:72.50
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EMR230317C000725002022-10-11 11:20AM EST2023-03-1710.4021.7022.300.00--1100.17%
EMR230616C000725002023-01-26 9:50AM EST2023-06-1617.6018.0018.600.00-2336.16%
EMR240119C000725002022-10-04 11:16AM EST2024-01-1914.2221.1022.600.00-6439.01%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EMR230317P000725002023-01-27 1:56PM EST2023-03-170.130.100.20-0.17-56.67%18034.67%
EMR230616P000725002023-01-27 3:29PM EST2023-06-160.860.850.95+0.01+1.18%28229.96%
EMR240119P000725002023-01-18 11:02AM EST2024-01-193.002.552.900.00-3726328.17%