Australia markets open in 3 minutes

Emerson Electric Co. (EMR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
90.29+1.43 (+1.61%)
At close: 04:03PM EDT
90.77 +0.48 (+0.53%)
After hours: 07:31PM EDT
In the money
Show:ListStraddle
Strike:70.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EMR220819C000700002022-08-09 9:42AM EDT2022-08-1917.0019.9020.500.00--0200.78%
EMR220916C000700002022-08-12 1:23PM EDT2022-09-1619.0020.3020.700.00--151.86%
EMR221216C000700002022-05-17 2:11PM EDT2022-12-1619.2013.9014.400.00-27120.00%
EMR230120C000700002022-08-17 2:05PM EDT2023-01-2020.6021.4022.000.00-33239.17%
EMR230616C000700002022-08-09 9:40AM EDT2023-06-1620.0023.0023.700.00-101736.76%
EMR240119C000700002022-06-06 10:48AM EDT2024-01-1926.1516.3017.600.00-1270.00%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EMR220819P000700002022-08-09 9:42AM EDT2022-08-190.150.000.100.00-1909158.59%
EMR220826P000700002022-08-18 12:48PM EDT2022-08-260.050.000.15-0.34-87.18%3679.30%
EMR220916P000700002022-08-18 12:48PM EDT2022-09-160.050.000.10-0.07-58.33%326445.51%
EMR221216P000700002022-07-26 11:47AM EDT2022-12-161.750.500.750.00-1713234.57%
EMR230120P000700002022-08-18 11:27AM EDT2023-01-200.950.901.05-0.10-9.52%12,92733.50%
EMR230317P000700002022-08-17 9:30AM EDT2023-03-171.601.401.800.00-102334.24%
EMR230616P000700002022-08-17 11:53AM EDT2023-06-162.652.202.700.00-120633.37%
EMR240119P000700002022-08-11 11:01AM EDT2024-01-194.003.704.100.00-203030.50%