Australia markets closed

Emerson Electric Co. (EMR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
85.90-1.43 (-1.64%)
At close: 4:02PM EST
In the money
Show:ListStraddle
Strike:70.00
Callsfor5 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EMR210319C000700002021-02-10 3:53PM EST2021-03-1914.9515.2518.100.00-290172.07%
EMR210618C000700002021-02-19 12:37PM EST2021-06-1816.8016.4517.950.00-14343.51%
EMR210917C000700002021-01-19 10:38AM EST2021-09-1715.5015.5017.450.00--529.05%
EMR220121C000700002021-02-10 10:59AM EST2022-01-2120.1718.5519.900.00-438534.13%
EMR230120C000700002020-11-12 11:28AM EST2023-01-2013.9417.2020.950.00-5826.49%
Putsfor5 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EMR210305P000700002021-01-29 2:23PM EST2021-03-051.020.001.170.00-2121115.33%
EMR210319P000700002021-02-24 10:32AM EST2021-03-190.060.000.000.00-126025.00%
EMR210401P000700002021-02-16 1:43PM EST2021-04-010.330.002.290.00--263.97%
EMR210416P000700002021-02-24 2:01PM EST2021-04-160.350.260.450.00-11440.72%
EMR210618P000700002021-02-16 2:41PM EST2021-06-181.190.971.46+0.14+13.33%627738.31%
EMR210917P000700002021-02-25 3:11PM EST2021-09-172.312.402.87-0.07-2.94%188437.23%
EMR220121P000700002021-02-17 10:14AM EST2022-01-214.103.904.250.00-367035.21%
EMR230120P000700002021-01-06 12:39PM EST2023-01-209.476.1510.750.00-1341.72%