Australia markets open in 1 hour 52 minutes

Emerson Electric Co. (EMR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
95.77+1.46 (+1.55%)
At close: 03:59PM EST
95.77 0.00 (0.00%)
After hours: 04:06PM EST
In the money
Show:ListStraddle
Strike:70.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EMR221216C000700002022-09-27 2:50PM EST2022-12-166.4016.2016.800.00-3150.00%
EMR230120C000700002022-11-07 10:31AM EST2023-01-2020.9025.6026.500.00-23360.60%
EMR230317C000700002022-10-11 11:20AM EST2023-03-1712.2024.1024.500.00-120.00%
EMR230616C000700002022-11-11 2:22PM EST2023-06-1627.9326.8028.000.00-51643.18%
EMR240119C000700002022-10-12 12:31PM EST2024-01-1916.0029.6030.900.00-17119841.79%
EMR250117C000700002022-10-13 10:38AM EST2025-01-1721.0030.6035.200.00--241.68%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EMR221202P000700002022-11-29 9:48AM EST2022-12-020.050.000.050.00-1718141.41%
EMR221209P000700002022-11-02 8:30AM EST2022-12-090.370.000.500.00--10109.38%
EMR221216P000700002022-11-18 12:24PM EST2022-12-160.050.000.350.00-121878.52%
EMR230120P000700002022-11-29 2:07PM EST2023-01-200.100.000.500.00-12,95755.37%
EMR230317P000700002022-11-29 11:16AM EST2023-03-170.490.350.550.00-17939.28%
EMR230616P000700002022-11-23 11:44AM EST2023-06-161.151.051.200.00-354135.44%
EMR240119P000700002022-10-28 1:43PM EST2024-01-194.302.353.300.00-13134.61%