Emerson Electric Co. (EMR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:70.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR230616C00070000 | 2022-08-09 9:40AM EDT | 2023-06-16 | 20.00 | 20.90 | 21.50 | 0.00 | - | 10 | 17 | 87.77% |
| EMR240119C00070000 | 2021-12-30 12:17PM EDT | 2024-01-19 | 25.44 | 28.10 | 30.70 | 0.00 | - | 2 | 10 | 79.28% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR230616P00070000 | 2022-08-05 10:22AM EDT | 2023-06-16 | 2.95 | 2.65 | 3.00 | 0.00 | - | - | 203 | 53.20% |
| EMR240119P00070000 | 2022-08-11 11:01AM EDT | 2024-01-19 | 4.00 | 4.10 | 4.40 | +4.00 | - | 20 | 22 | 35.41% |
© 2023 Yahoo. All rights reserved.
