Australia Markets close in 4 hrs 6 mins

Emerson Electric Co. (EMR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
83.99+1.72 (+2.09%)
At close: 04:03PM EDT
83.67 -0.32 (-0.38%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:70.00
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EMR230616C000700002022-08-09 9:40AM EDT2023-06-1620.0020.9021.500.00-101787.77%
EMR240119C000700002021-12-30 12:17PM EDT2024-01-1925.4428.1030.700.00-21079.28%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EMR230616P000700002022-08-05 10:22AM EDT2023-06-162.952.653.000.00--20353.20%
EMR240119P000700002022-08-11 11:01AM EDT2024-01-194.004.104.40+4.00-202235.41%