Emerson Electric Co. (EMR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:17PM EDT. Market open.
Strike:70.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR240621C00070000 | 2024-03-19 2:33PM EDT | 2024-06-21 | 41.55 | 37.50 | 41.50 | 0.00 | - | 10 | 16 | 80.13% |
| EMR250117C00070000 | 2024-04-26 10:21AM EDT | 2025-01-17 | 41.97 | 40.40 | 43.40 | +13.63 | +48.09% | 1 | 106 | 50.68% |
| EMR250620C00070000 | 2023-12-07 11:29AM EDT | 2025-06-20 | 23.20 | 29.00 | 30.80 | 0.00 | - | 1 | 1 | 0.00% |
| EMR260116C00070000 | 2023-12-20 1:58PM EDT | 2026-01-16 | 31.10 | 29.40 | 30.70 | 0.00 | - | 7 | 10 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR240621P00070000 | 2024-04-17 1:02PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.10 | 0.00 | - | 1 | 182 | 53.52% |
| EMR240920P00070000 | 2024-02-15 10:30AM EDT | 2024-09-20 | 0.30 | 0.00 | 1.75 | 0.00 | - | 1 | 2 | 58.81% |
| EMR250117P00070000 | 2024-01-31 12:42PM EDT | 2025-01-17 | 1.67 | 0.25 | 0.00 | 0.00 | - | 1 | 184 | 12.50% |
| EMR250620P00070000 | 2024-03-14 9:30AM EDT | 2025-06-20 | 1.20 | 1.00 | 1.15 | 0.00 | - | 1 | 165 | 31.17% |
| EMR260116P00070000 | 2024-03-28 9:53AM EDT | 2026-01-16 | 1.45 | 1.50 | 1.65 | 0.00 | - | 6 | 120 | 28.02% |
© 2024 Yahoo. All rights reserved.