Australia markets closed

Emerson Electric Co. (EMR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
108.63+0.05 (+0.05%)
At close: 04:00PM EDT
108.63 0.00 (0.00%)
Pre-market: 05:13AM EDT
In the money
Show:ListStraddle
Strike:70.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EMR240621C000700002024-03-19 2:33PM EDT2024-06-2141.5537.5041.500.00-101674.95%
EMR250117C000700002023-12-15 3:58PM EDT2025-01-1728.3427.1028.000.00-31060.00%
EMR250620C000700002023-12-07 11:29AM EDT2025-06-2023.2029.0030.800.00-110.00%
EMR260116C000700002023-12-20 1:58PM EDT2026-01-1631.1029.4030.700.00-7100.00%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EMR240621P000700002024-04-17 1:02PM EDT2024-06-210.250.000.000.00-1025.00%
EMR240920P000700002024-02-15 10:30AM EDT2024-09-200.300.001.750.00-1256.74%
EMR250117P000700002024-01-31 12:42PM EDT2025-01-171.670.250.000.00-118412.50%
EMR250620P000700002024-03-14 9:30AM EDT2025-06-201.201.001.150.00-116530.20%
EMR260116P000700002024-03-28 9:53AM EDT2026-01-161.450.000.000.00-606.25%