Emerson Electric Co. (EMR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EST
After hours:
Strike:70.00
Callsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR221216C00070000 | 2022-09-27 2:50PM EST | 2022-12-16 | 6.40 | 16.20 | 16.80 | 0.00 | - | 3 | 15 | 0.00% |
| EMR230120C00070000 | 2022-11-07 10:31AM EST | 2023-01-20 | 20.90 | 25.60 | 26.50 | 0.00 | - | 2 | 33 | 60.60% |
| EMR230317C00070000 | 2022-10-11 11:20AM EST | 2023-03-17 | 12.20 | 24.10 | 24.50 | 0.00 | - | 1 | 2 | 0.00% |
| EMR230616C00070000 | 2022-11-11 2:22PM EST | 2023-06-16 | 27.93 | 26.80 | 28.00 | 0.00 | - | 5 | 16 | 43.18% |
| EMR240119C00070000 | 2022-10-12 12:31PM EST | 2024-01-19 | 16.00 | 29.60 | 30.90 | 0.00 | - | 171 | 198 | 41.79% |
| EMR250117C00070000 | 2022-10-13 10:38AM EST | 2025-01-17 | 21.00 | 30.60 | 35.20 | 0.00 | - | - | 2 | 41.68% |
Putsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR221202P00070000 | 2022-11-29 9:48AM EST | 2022-12-02 | 0.05 | 0.00 | 0.05 | 0.00 | - | 17 | 18 | 141.41% |
| EMR221209P00070000 | 2022-11-02 8:30AM EST | 2022-12-09 | 0.37 | 0.00 | 0.50 | 0.00 | - | - | 10 | 109.38% |
| EMR221216P00070000 | 2022-11-18 12:24PM EST | 2022-12-16 | 0.05 | 0.00 | 0.35 | 0.00 | - | 1 | 218 | 78.52% |
| EMR230120P00070000 | 2022-11-29 2:07PM EST | 2023-01-20 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 2,957 | 55.37% |
| EMR230317P00070000 | 2022-11-29 11:16AM EST | 2023-03-17 | 0.49 | 0.35 | 0.55 | 0.00 | - | 1 | 79 | 39.28% |
| EMR230616P00070000 | 2022-11-23 11:44AM EST | 2023-06-16 | 1.15 | 1.05 | 1.20 | 0.00 | - | 3 | 541 | 35.44% |
| EMR240119P00070000 | 2022-10-28 1:43PM EST | 2024-01-19 | 4.30 | 2.35 | 3.30 | 0.00 | - | 1 | 31 | 34.61% |
© 2022 Yahoo. All rights reserved.
