Emerson Electric Co. (EMR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
85.90-1.43 (-1.64%)
At close: 4:02PM EST
Strike:70.00
Callsfor5 March 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR210319C00070000 | 2021-02-10 3:53PM EST | 2021-03-19 | 14.95 | 15.25 | 18.10 | 0.00 | - | 290 | 1 | 72.07% |
| EMR210618C00070000 | 2021-02-19 12:37PM EST | 2021-06-18 | 16.80 | 16.45 | 17.95 | 0.00 | - | 1 | 43 | 43.51% |
| EMR210917C00070000 | 2021-01-19 10:38AM EST | 2021-09-17 | 15.50 | 15.50 | 17.45 | 0.00 | - | - | 5 | 29.05% |
| EMR220121C00070000 | 2021-02-10 10:59AM EST | 2022-01-21 | 20.17 | 18.55 | 19.90 | 0.00 | - | 4 | 385 | 34.13% |
| EMR230120C00070000 | 2020-11-12 11:28AM EST | 2023-01-20 | 13.94 | 17.20 | 20.95 | 0.00 | - | 5 | 8 | 26.49% |
Putsfor5 March 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR210305P00070000 | 2021-01-29 2:23PM EST | 2021-03-05 | 1.02 | 0.00 | 1.17 | 0.00 | - | 21 | 21 | 115.33% |
| EMR210319P00070000 | 2021-02-24 10:32AM EST | 2021-03-19 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 260 | 25.00% |
| EMR210401P00070000 | 2021-02-16 1:43PM EST | 2021-04-01 | 0.33 | 0.00 | 2.29 | 0.00 | - | - | 2 | 63.97% |
| EMR210416P00070000 | 2021-02-24 2:01PM EST | 2021-04-16 | 0.35 | 0.26 | 0.45 | 0.00 | - | 1 | 14 | 40.72% |
| EMR210618P00070000 | 2021-02-16 2:41PM EST | 2021-06-18 | 1.19 | 0.97 | 1.46 | +0.14 | +13.33% | 6 | 277 | 38.31% |
| EMR210917P00070000 | 2021-02-25 3:11PM EST | 2021-09-17 | 2.31 | 2.40 | 2.87 | -0.07 | -2.94% | 18 | 84 | 37.23% |
| EMR220121P00070000 | 2021-02-17 10:14AM EST | 2022-01-21 | 4.10 | 3.90 | 4.25 | 0.00 | - | 3 | 670 | 35.21% |
| EMR230120P00070000 | 2021-01-06 12:39PM EST | 2023-01-20 | 9.47 | 6.15 | 10.75 | 0.00 | - | 1 | 3 | 41.72% |
© 2021 Verizon Media. All rights reserved.
