Emerson Electric Co. (EMR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EST
After hours:
Strike:67.50
Callsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR230120C00067500 | 2022-09-27 11:00AM EST | 2023-01-20 | 9.00 | 19.20 | 19.70 | 0.00 | - | 5 | 20 | 0.00% |
Putsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR221216P00067500 | 2022-11-18 12:49PM EST | 2022-12-16 | 0.04 | 0.00 | 0.25 | 0.00 | - | 2 | 32 | 98.05% |
| EMR230120P00067500 | 2022-11-14 9:54AM EST | 2023-01-20 | 0.11 | 0.00 | 0.15 | 0.00 | - | 1 | 315 | 49.41% |
| EMR230317P00067500 | 2022-10-18 11:12AM EST | 2023-03-17 | 2.20 | 0.45 | 0.55 | 0.00 | - | 6 | 41 | 42.77% |
| EMR230616P00067500 | 2022-11-03 10:54AM EST | 2023-06-16 | 2.05 | 0.70 | 0.85 | 0.00 | - | 1 | 48 | 34.60% |
| EMR240119P00067500 | 2022-10-05 10:21AM EST | 2024-01-19 | 5.37 | 3.30 | 3.80 | 0.00 | - | 1 | 1 | 38.82% |
© 2022 Yahoo. All rights reserved.
