Australia markets close in 5 hours 57 minutes

Emerson Electric Co. (EMR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
94.35-0.80 (-0.84%)
At close: 04:03PM EST
94.94 +0.59 (+0.63%)
After hours: 05:10PM EST
In the money
Show:ListStraddle
Strike:67.50
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EMR230120C000675002022-09-27 11:00AM EST2023-01-209.0019.2019.700.00-5200.00%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EMR221216P000675002022-11-18 12:49PM EST2022-12-160.040.000.250.00-23298.05%
EMR230120P000675002022-11-14 9:54AM EST2023-01-200.110.000.150.00-131549.41%
EMR230317P000675002022-10-18 11:12AM EST2023-03-172.200.450.550.00-64142.77%
EMR230616P000675002022-11-03 10:54AM EST2023-06-162.050.700.850.00-14834.60%
EMR240119P000675002022-10-05 10:21AM EST2024-01-195.373.303.800.00-1138.82%