Emerson Electric Co. (EMR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:67.50
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR240119C00067500 | 2023-06-27 1:24PM EDT | 2024-01-19 | 23.90 | 25.10 | 25.90 | 0.00 | - | 6 | 1 | 0.00% |
| EMR250117C00067500 | 2023-08-16 12:17PM EDT | 2025-01-17 | 32.54 | 33.10 | 37.00 | 0.00 | - | 1 | 14 | 50.37% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR240119P00067500 | 2023-07-13 3:57PM EDT | 2024-01-19 | 0.45 | 0.10 | 0.35 | 0.00 | - | 1 | 1,018 | 38.23% |
| EMR250117P00067500 | 2023-08-23 12:05PM EDT | 2025-01-17 | 1.80 | 1.60 | 1.75 | 0.00 | - | 202 | 223 | 28.39% |
© 2023 Yahoo. All rights reserved.
