Australia markets closed

Emerson Electric Co. (EMR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
83.68+0.93 (+1.12%)
At close: 04:03PM EDT
87.56 +3.88 (+4.64%)
After hours: 07:49PM EDT
In the money
Show:ListStraddle
Strike:67.50
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EMR230120C000675002022-05-02 10:40AM EDT2023-01-2025.790.000.000.00-4230.00%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EMR230120P000675002022-04-27 3:28PM EDT2023-01-202.100.000.000.00-581696.25%