Australia markets closed

Emerson Electric Co. (EMR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
97.10+0.61 (+0.63%)
At close: 04:02PM EDT
97.74 +0.64 (+0.66%)
After hours: 06:42PM EDT
In the money
Show:ListStraddle
Strike:67.50
Callsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EMR240119C000675002023-06-27 1:24PM EDT2024-01-1923.9025.1025.900.00-610.00%
EMR250117C000675002023-08-16 12:17PM EDT2025-01-1732.5433.1037.000.00-11450.37%
Putsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EMR240119P000675002023-07-13 3:57PM EDT2024-01-190.450.100.350.00-11,01838.23%
EMR250117P000675002023-08-23 12:05PM EDT2025-01-171.801.601.750.00-20222328.39%