Australia Markets closed

Emerson Electric Co. (EMR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
82.03+4.24 (+5.45%)
At close: 04:04PM EDT
81.33 -0.70 (-0.85%)
Pre-market: 05:25AM EDT
In the money
Show:ListStraddle
Strike:65.00
Calls
1 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2022-07-150.200.00-40
-----2022-07-220.300.00--0
-----2022-08-190.470.00-20
-----2022-09-161.330.00-720
-----2022-12-161.900.00-10
19.600.00-5482023-01-202.950.00-70
-----2023-06-162.850.00-20
23.620.00-11162024-01-194.800.00-167177