Australia markets open in 9 hours 28 minutes

Emerson Electric Co. (EMR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
78.23-0.02 (-0.03%)
As of 09:32AM EDT. Market open.
In the money
Show:ListStraddle
Strike:65.00
Calls
7 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2022-10-070.110.00-2024
-----2022-10-140.200.00-12
-----2022-10-210.400.00-560
-----2022-10-280.650.00-16
-----2022-11-180.800.00-124
12.400.00-332022-12-160.950.00-13515
17.450.00-10452023-01-201.770.00-10720
-----2023-03-172.800.00-353
20.470.00-122023-06-162.850.00-24663
26.420.00-11422024-01-196.200.00-1198