Emerson Electric Co. (EMR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
After hours:
Strike:65.00
Callsfor7 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR221216C00065000 | 2022-09-22 12:19PM EDT | 2022-12-16 | 12.40 | 9.90 | 10.20 | 0.00 | - | 3 | 3 | 40.34% |
| EMR230120C00065000 | 2022-07-06 2:43PM EDT | 2023-01-20 | 17.45 | 25.70 | 26.40 | 0.00 | - | 10 | 45 | 146.74% |
| EMR230616C00065000 | 2022-07-20 12:41PM EDT | 2023-06-16 | 20.47 | 25.80 | 26.50 | 0.00 | - | 1 | 2 | 96.72% |
| EMR240119C00065000 | 2022-08-25 9:41AM EDT | 2024-01-19 | 26.42 | 15.60 | 16.10 | 0.00 | - | 1 | 142 | 36.95% |
Putsfor7 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR221007P00065000 | 2022-09-29 2:47PM EDT | 2022-10-07 | 0.11 | 0.00 | 0.10 | 0.00 | - | 20 | 24 | 56.06% |
| EMR221014P00065000 | 2022-09-19 9:30AM EDT | 2022-10-14 | 0.20 | 0.15 | 0.30 | 0.00 | - | 1 | 2 | 49.12% |
| EMR221021P00065000 | 2022-09-30 12:21PM EDT | 2022-10-21 | 0.40 | 0.35 | 0.50 | -0.10 | -20.00% | 5 | 60 | 45.90% |
| EMR221028P00065000 | 2022-09-26 10:42AM EDT | 2022-10-28 | 0.65 | 0.45 | 0.70 | 0.00 | - | 1 | 6 | 44.14% |
| EMR221118P00065000 | 2022-09-30 3:58PM EDT | 2022-11-18 | 1.30 | 1.15 | 1.60 | +0.30 | +30.00% | 2 | 22 | 45.97% |
| EMR221216P00065000 | 2022-09-29 2:54PM EDT | 2022-12-16 | 1.80 | 1.70 | 1.95 | 0.00 | - | 2 | 516 | 40.06% |
| EMR230120P00065000 | 2022-09-30 11:41AM EDT | 2023-01-20 | 2.10 | 2.20 | 2.50 | -0.25 | -10.64% | 2 | 720 | 37.55% |
| EMR230317P00065000 | 2022-09-28 12:25PM EDT | 2023-03-17 | 2.80 | 2.95 | 3.20 | 0.00 | - | 3 | 53 | 34.99% |
| EMR230616P00065000 | 2022-09-21 10:02AM EDT | 2023-06-16 | 2.85 | 4.20 | 4.40 | 0.00 | - | 24 | 663 | 33.96% |
| EMR240119P00065000 | 2022-09-29 10:03AM EDT | 2024-01-19 | 6.20 | 5.90 | 6.40 | 0.00 | - | 1 | 198 | 31.95% |
© 2022 Yahoo. All rights reserved.
