Australia markets closed

Emerson Electric Co. (EMR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
73.22-0.98 (-1.32%)
At close: 04:04PM EDT
73.73 +0.51 (+0.70%)
After hours: 07:18PM EDT
In the money
Show:ListStraddle
Strike:65.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EMR221216C000650002022-09-22 12:19PM EDT2022-12-1612.409.9010.200.00-3340.34%
EMR230120C000650002022-07-06 2:43PM EDT2023-01-2017.4525.7026.400.00-1045146.74%
EMR230616C000650002022-07-20 12:41PM EDT2023-06-1620.4725.8026.500.00-1296.72%
EMR240119C000650002022-08-25 9:41AM EDT2024-01-1926.4215.6016.100.00-114236.95%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EMR221007P000650002022-09-29 2:47PM EDT2022-10-070.110.000.100.00-202456.06%
EMR221014P000650002022-09-19 9:30AM EDT2022-10-140.200.150.300.00-1249.12%
EMR221021P000650002022-09-30 12:21PM EDT2022-10-210.400.350.50-0.10-20.00%56045.90%
EMR221028P000650002022-09-26 10:42AM EDT2022-10-280.650.450.700.00-1644.14%
EMR221118P000650002022-09-30 3:58PM EDT2022-11-181.301.151.60+0.30+30.00%22245.97%
EMR221216P000650002022-09-29 2:54PM EDT2022-12-161.801.701.950.00-251640.06%
EMR230120P000650002022-09-30 11:41AM EDT2023-01-202.102.202.50-0.25-10.64%272037.55%
EMR230317P000650002022-09-28 12:25PM EDT2023-03-172.802.953.200.00-35334.99%
EMR230616P000650002022-09-21 10:02AM EDT2023-06-162.854.204.400.00-2466333.96%
EMR240119P000650002022-09-29 10:03AM EDT2024-01-196.205.906.400.00-119831.95%