Australia markets closed

Emerson Electric Co. (EMR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
112.65-0.87 (-0.77%)
At close: 04:00PM EDT
112.88 +0.23 (+0.20%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:65.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EMR240621C000650002023-10-31 1:25PM EDT2024-06-2125.2023.9025.900.00-220.00%
EMR250117C000650002024-03-08 11:45AM EDT2025-01-1747.1548.9052.700.00-15358.75%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EMR240621P000650002024-02-28 10:30AM EDT2024-06-210.330.000.750.00-34069.92%
EMR240920P000650002024-04-08 1:33PM EDT2024-09-200.100.000.75+0.10--252.91%
EMR250117P000650002024-01-31 3:42PM EDT2025-01-171.450.000.000.00-134612.50%
EMR250620P000650002024-01-08 11:10AM EDT2025-06-201.750.851.150.00-12216135.55%
EMR260116P000650002024-02-27 1:25PM EDT2026-01-161.460.602.350.00-35635.37%