Australia markets open in 9 hours 55 minutes

Emerson Electric Co. (EMR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
87.90-0.09 (-0.10%)
At close: 04:00PM EST
87.60 -0.30 (-0.34%)
Pre-market: 08:00AM EST
In the money
Show:ListStraddle
Strike:65.00
Callsfor1 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EMR231201C000650002023-10-30 8:36AM EST2023-12-0123.000.000.000.00--00.00%
EMR231208C000650002023-10-30 8:36AM EST2023-12-0823.000.000.000.00-100.00%
EMR231215C000650002023-05-30 12:36PM EST2023-12-1515.7224.9025.800.00--1153.66%
EMR240119C000650002023-11-14 10:59AM EST2024-01-1923.800.000.000.00-21430.00%
EMR240315C000650002023-10-31 12:12PM EST2024-03-1524.300.000.000.00-13110.00%
EMR240621C000650002023-10-31 12:25PM EST2024-06-2125.200.000.000.00-220.00%
EMR250117C000650002023-11-22 10:59AM EST2025-01-1726.400.000.000.00-1420.00%
Putsfor1 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EMR231215P000650002023-10-06 11:12AM EST2023-12-150.100.000.150.00-47467.19%
EMR240119P000650002023-09-18 1:10PM EST2024-01-190.110.000.200.00-131945.26%
EMR240315P000650002023-11-07 1:36PM EST2024-03-150.350.000.000.00-112312.50%
EMR240621P000650002023-11-24 9:34AM EST2024-06-210.520.000.000.00-3496.25%
EMR250117P000650002023-11-07 10:26AM EST2025-01-172.000.000.000.00-6356.25%
EMR260116P000650002023-11-20 11:57AM EST2026-01-162.700.000.000.00-2106.25%