Emerson Electric Co. (EMR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:03PM EST
After hours:
Strike:65.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR230210C00065000 | 2023-01-19 3:56PM EST | 2023-02-10 | 22.25 | 25.00 | 27.90 | 0.00 | - | - | 1 | 112.50% |
| EMR230217C00065000 | 2023-01-26 11:57AM EST | 2023-02-17 | 24.80 | 25.30 | 27.60 | 0.00 | - | - | 1 | 79.30% |
| EMR230317C00065000 | 2022-10-26 9:00AM EST | 2023-03-17 | 20.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EMR230616C00065000 | 2023-01-26 9:48AM EST | 2023-06-16 | 24.90 | 26.60 | 27.40 | 0.00 | - | 1 | 5 | 44.58% |
| EMR230915C00065000 | 2023-01-26 9:57AM EST | 2023-09-15 | 25.40 | 27.40 | 28.20 | 0.00 | - | - | 3 | 40.91% |
| EMR240119C00065000 | 2022-12-15 11:32AM EST | 2024-01-19 | 33.80 | 33.80 | 37.50 | 0.00 | - | 2 | 140 | 66.27% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR230317P00065000 | 2022-12-21 2:10PM EST | 2023-03-17 | 0.14 | 0.05 | 1.10 | 0.00 | - | 2 | 41 | 68.85% |
| EMR230616P00065000 | 2023-02-02 3:33PM EST | 2023-06-16 | 0.45 | 0.10 | 0.95 | 0.00 | - | 2 | 753 | 43.87% |
| EMR230915P00065000 | 2023-01-20 2:02PM EST | 2023-09-15 | 1.15 | 0.65 | 0.80 | 0.00 | - | 1 | 4 | 32.32% |
| EMR240119P00065000 | 2023-02-03 12:30PM EST | 2024-01-19 | 1.42 | 1.40 | 1.80 | -0.18 | -11.25% | 3 | 277 | 32.69% |
© 2023 Yahoo. All rights reserved.
