Australia markets closed

Emerson Electric Co. (EMR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
83.68+0.93 (+1.12%)
At close: 04:03PM EDT
83.69 +0.01 (+0.01%)
Pre-market: 08:00AM EDT
In the money
Show:ListStraddle
Strike:65.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EMR230120C000650002022-05-12 2:58PM EDT2023-01-2019.600.000.000.00-5480.00%
EMR240119C000650002022-05-11 2:58PM EDT2024-01-1923.620.000.000.00-11160.00%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EMR220617P000650002022-05-13 11:24AM EDT2022-06-170.400.000.000.00-119525.00%
EMR220916P000650002022-05-13 11:40AM EDT2022-09-161.250.000.000.00-1010812.50%
EMR221216P000650002022-05-13 12:49PM EDT2022-12-162.150.000.000.00-2236.25%
EMR230120P000650002022-05-11 11:47AM EDT2023-01-203.100.000.000.00-12116.25%
EMR240119P000650002022-02-08 4:00PM EDT2024-01-193.703.704.700.00-5930.93%