Australia markets closed

Emerson Electric Co. (EMR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
91.39-0.09 (-0.10%)
At close: 04:03PM EST
90.86 -0.53 (-0.58%)
After hours: 07:11PM EST
In the money
Show:ListStraddle
Strike:65.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EMR230210C000650002023-01-19 3:56PM EST2023-02-1022.2525.0027.900.00--1112.50%
EMR230217C000650002023-01-26 11:57AM EST2023-02-1724.8025.3027.600.00--179.30%
EMR230317C000650002022-10-26 9:00AM EST2023-03-1720.700.000.000.00--00.00%
EMR230616C000650002023-01-26 9:48AM EST2023-06-1624.9026.6027.400.00-1544.58%
EMR230915C000650002023-01-26 9:57AM EST2023-09-1525.4027.4028.200.00--340.91%
EMR240119C000650002022-12-15 11:32AM EST2024-01-1933.8033.8037.500.00-214066.27%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EMR230317P000650002022-12-21 2:10PM EST2023-03-170.140.051.100.00-24168.85%
EMR230616P000650002023-02-02 3:33PM EST2023-06-160.450.100.950.00-275343.87%
EMR230915P000650002023-01-20 2:02PM EST2023-09-151.150.650.800.00-1432.32%
EMR240119P000650002023-02-03 12:30PM EST2024-01-191.421.401.80-0.18-11.25%327732.69%