Emerson Electric Co. (EMR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
Pre-market:
Strike:65.00
Callsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR230120C00065000 | 2022-05-12 2:58PM EDT | 2023-01-20 | 19.60 | 0.00 | 0.00 | 0.00 | - | 5 | 48 | 0.00% |
| EMR240119C00065000 | 2022-05-11 2:58PM EDT | 2024-01-19 | 23.62 | 0.00 | 0.00 | 0.00 | - | 1 | 116 | 0.00% |
Putsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR220617P00065000 | 2022-05-13 11:24AM EDT | 2022-06-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 195 | 25.00% |
| EMR220916P00065000 | 2022-05-13 11:40AM EDT | 2022-09-16 | 1.25 | 0.00 | 0.00 | 0.00 | - | 10 | 108 | 12.50% |
| EMR221216P00065000 | 2022-05-13 12:49PM EDT | 2022-12-16 | 2.15 | 0.00 | 0.00 | 0.00 | - | 2 | 23 | 6.25% |
| EMR230120P00065000 | 2022-05-11 11:47AM EDT | 2023-01-20 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 211 | 6.25% |
| EMR240119P00065000 | 2022-02-08 4:00PM EDT | 2024-01-19 | 3.70 | 3.70 | 4.70 | 0.00 | - | 5 | 9 | 30.93% |
© 2022 Yahoo. All rights reserved.
