Emerson Electric Co. (EMR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:65.00
Callsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR231201C00065000 | 2023-10-30 8:36AM EST | 2023-12-01 | 23.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EMR231208C00065000 | 2023-10-30 8:36AM EST | 2023-12-08 | 23.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EMR231215C00065000 | 2023-05-30 12:36PM EST | 2023-12-15 | 15.72 | 24.90 | 25.80 | 0.00 | - | - | 1 | 153.66% |
| EMR240119C00065000 | 2023-11-14 10:59AM EST | 2024-01-19 | 23.80 | 0.00 | 0.00 | 0.00 | - | 2 | 143 | 0.00% |
| EMR240315C00065000 | 2023-10-31 12:12PM EST | 2024-03-15 | 24.30 | 0.00 | 0.00 | 0.00 | - | 13 | 11 | 0.00% |
| EMR240621C00065000 | 2023-10-31 12:25PM EST | 2024-06-21 | 25.20 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| EMR250117C00065000 | 2023-11-22 10:59AM EST | 2025-01-17 | 26.40 | 0.00 | 0.00 | 0.00 | - | 1 | 42 | 0.00% |
Putsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR231215P00065000 | 2023-10-06 11:12AM EST | 2023-12-15 | 0.10 | 0.00 | 0.15 | 0.00 | - | 4 | 74 | 67.19% |
| EMR240119P00065000 | 2023-09-18 1:10PM EST | 2024-01-19 | 0.11 | 0.00 | 0.20 | 0.00 | - | 1 | 319 | 45.26% |
| EMR240315P00065000 | 2023-11-07 1:36PM EST | 2024-03-15 | 0.35 | 0.00 | 0.00 | 0.00 | - | 11 | 23 | 12.50% |
| EMR240621P00065000 | 2023-11-24 9:34AM EST | 2024-06-21 | 0.52 | 0.00 | 0.00 | 0.00 | - | 3 | 49 | 6.25% |
| EMR250117P00065000 | 2023-11-07 10:26AM EST | 2025-01-17 | 2.00 | 0.00 | 0.00 | 0.00 | - | 6 | 35 | 6.25% |
| EMR260116P00065000 | 2023-11-20 11:57AM EST | 2026-01-16 | 2.70 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 6.25% |
© 2023 Yahoo. All rights reserved.