Australia markets closed

Emerson Electric Co. (EMR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
113.45+1.50 (+1.34%)
At close: 04:00PM EDT
114.47 +1.02 (+0.90%)
Pre-market: 06:04AM EDT
In the money
Show:ListStraddle
Strike:60.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EMR240621C000600002024-03-08 2:02PM EDT2024-06-2151.390.000.000.00-100.00%
EMR250117C000600002024-03-25 2:49PM EDT2025-01-1755.500.000.000.00-300.00%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EMR240621P000600002024-03-22 10:30AM EDT2024-06-210.130.000.000.00-1025.00%
EMR250117P000600002024-03-12 11:30AM EDT2025-01-170.250.000.000.00-20012.50%
EMR250620P000600002024-01-08 11:32AM EDT2025-06-201.250.004.300.00--6057.67%
EMR260116P000600002024-02-20 11:18AM EDT2026-01-161.150.502.250.00-31038.76%