Emerson Electric Co. (EMR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
Pre-market:
Strike:60.00
Callsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR230120C00060000 | 2022-02-24 4:58PM EDT | 2023-01-20 | 31.40 | 38.80 | 39.80 | 0.00 | - | 3 | 105 | 113.57% |
| EMR240119C00060000 | 2022-04-21 1:03PM EDT | 2024-01-19 | 39.27 | 0.00 | 0.00 | 0.00 | - | 7 | 17 | 0.00% |
Putsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR220617P00060000 | 2022-01-18 2:38PM EDT | 2022-06-17 | 0.30 | 0.30 | 0.45 | 0.00 | - | 10 | 10 | 70.56% |
| EMR220916P00060000 | 2022-05-12 11:25AM EDT | 2022-09-16 | 0.95 | 0.00 | 0.00 | 0.00 | - | 3 | 19 | 12.50% |
| EMR221216P00060000 | 2022-05-11 1:46PM EDT | 2022-12-16 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 12.50% |
| EMR230120P00060000 | 2022-05-06 3:54PM EDT | 2023-01-20 | 1.65 | 0.00 | 0.00 | 0.00 | - | 2 | 281 | 6.25% |
| EMR240119P00060000 | 2022-05-11 2:58PM EDT | 2024-01-19 | 4.08 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 6.25% |
© 2022 Yahoo. All rights reserved.
