Emerson Electric Co. (EMR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:60.00
Callsfor30 September 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR221216C00060000 | 2022-05-20 12:09PM EDT | 2022-12-16 | 24.00 | 20.10 | 20.70 | 0.00 | - | 1 | 1 | 98.07% |
| EMR230120C00060000 | 2022-09-02 3:00PM EDT | 2023-01-20 | 22.90 | 15.10 | 15.80 | 0.00 | - | 5 | 96 | 44.82% |
| EMR230616C00060000 | 2022-09-20 10:36AM EDT | 2023-06-16 | 20.31 | 16.70 | 17.30 | +20.31 | - | - | 2 | 38.53% |
| EMR240119C00060000 | 2022-07-19 9:51AM EDT | 2024-01-19 | 24.33 | 32.70 | 33.10 | 0.00 | - | 1 | 19 | 86.54% |
Putsfor30 September 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR220930P00060000 | 2022-09-16 3:20PM EDT | 2022-09-30 | 0.10 | 0.00 | 0.95 | 0.00 | - | - | 1 | 135.84% |
| EMR221007P00060000 | 2022-09-19 9:32AM EDT | 2022-10-07 | 0.05 | 0.00 | 0.75 | +0.05 | - | - | 1 | 82.52% |
| EMR221014P00060000 | 2022-09-06 9:30AM EDT | 2022-10-14 | 0.33 | 0.05 | 0.40 | 0.00 | - | - | 1 | 58.30% |
| EMR221021P00060000 | 2022-09-23 2:20PM EDT | 2022-10-21 | 0.30 | 0.20 | 0.30 | +0.25 | +500.00% | 3 | 8 | 50.98% |
| EMR221028P00060000 | 2022-09-23 2:33PM EDT | 2022-10-28 | 0.45 | 0.30 | 0.45 | +0.45 | - | 2 | 0 | 52.15% |
| EMR221216P00060000 | 2022-09-23 1:45PM EDT | 2022-12-16 | 1.05 | 0.95 | 1.05 | +0.29 | +38.16% | 35 | 20 | 42.51% |
| EMR230120P00060000 | 2022-09-23 10:30AM EDT | 2023-01-20 | 1.32 | 1.35 | 1.45 | +0.28 | +26.92% | 1 | 286 | 39.87% |
| EMR230317P00060000 | 2022-09-19 9:46AM EDT | 2023-03-17 | 1.75 | 1.85 | 2.05 | 0.00 | - | 3 | 86 | 37.57% |
| EMR230616P00060000 | 2022-09-23 2:42PM EDT | 2023-06-16 | 2.99 | 2.80 | 2.95 | +0.54 | +22.04% | 3 | 831 | 35.71% |
| EMR240119P00060000 | 2022-09-19 9:30AM EDT | 2024-01-19 | 4.65 | 4.10 | 5.00 | 0.00 | - | 1 | 201 | 34.63% |
| EMR250117P00060000 | 2022-09-22 11:24AM EDT | 2025-01-17 | 5.70 | 4.00 | 9.00 | 0.00 | - | 20 | 37 | 37.35% |
© 2022 Yahoo. All rights reserved.
