Australia markets closed

Emerson Electric Co. (EMR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
91.39-0.09 (-0.10%)
At close: 04:03PM EST
90.86 -0.53 (-0.58%)
After hours: 07:11PM EST
In the money
Show:ListStraddle
Strike:60.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EMR230217C000600002023-01-18 3:41PM EST2023-02-1729.5130.1032.700.00--281.25%
EMR230616C000600002023-01-17 12:59PM EST2023-06-1631.7031.3032.400.00-1252.83%
EMR240119C000600002023-01-26 9:57AM EST2024-01-1930.9032.5034.700.00-11947.21%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EMR230317P000600002022-11-11 11:41AM EST2023-03-170.200.000.200.00-210460.16%
EMR230616P000600002023-01-09 9:34AM EST2023-06-160.300.050.750.00-386549.07%
EMR240119P000600002023-01-26 11:34AM EST2024-01-191.300.901.350.00-126335.19%
EMR250117P000600002023-01-04 9:46AM EST2025-01-172.651.852.400.00-53429.46%