Australia markets closed

Emerson Electric Co. (EMR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
108.14+1.29 (+1.21%)
At close: 04:00PM EST
108.28 +0.14 (+0.13%)
After hours: 07:25PM EST
In the money
Show:ListStraddle
Strike:60.00
Callsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EMR240621C000600002024-02-14 3:59PM EST2024-06-2146.7046.9050.800.00-112967.04%
EMR250117C000600002023-06-02 10:03AM EST2025-01-1725.8131.9035.600.00-340.00%
Putsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EMR240621P000600002024-02-09 12:28PM EST2024-06-210.090.001.900.00-27871.53%
EMR250117P000600002024-02-07 10:37AM EST2025-01-170.390.301.300.00-194145.48%
EMR250620P000600002024-01-08 10:32AM EST2025-06-201.250.004.300.00--6053.69%
EMR260116P000600002024-02-20 10:18AM EST2026-01-161.150.402.300.00-31036.41%