Emerson Electric Co. (EMR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EST
After hours:
Strike:60.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR230217C00060000 | 2023-01-18 3:41PM EST | 2023-02-17 | 29.51 | 30.10 | 32.70 | 0.00 | - | - | 2 | 81.25% |
| EMR230616C00060000 | 2023-01-17 12:59PM EST | 2023-06-16 | 31.70 | 31.30 | 32.40 | 0.00 | - | 1 | 2 | 52.83% |
| EMR240119C00060000 | 2023-01-26 9:57AM EST | 2024-01-19 | 30.90 | 32.50 | 34.70 | 0.00 | - | 1 | 19 | 47.21% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR230317P00060000 | 2022-11-11 11:41AM EST | 2023-03-17 | 0.20 | 0.00 | 0.20 | 0.00 | - | 2 | 104 | 60.16% |
| EMR230616P00060000 | 2023-01-09 9:34AM EST | 2023-06-16 | 0.30 | 0.05 | 0.75 | 0.00 | - | 3 | 865 | 49.07% |
| EMR240119P00060000 | 2023-01-26 11:34AM EST | 2024-01-19 | 1.30 | 0.90 | 1.35 | 0.00 | - | 1 | 263 | 35.19% |
| EMR250117P00060000 | 2023-01-04 9:46AM EST | 2025-01-17 | 2.65 | 1.85 | 2.40 | 0.00 | - | 5 | 34 | 29.46% |
© 2023 Yahoo. All rights reserved.
