Australia markets close in 5 hours 47 minutes

Emerson Electric Co. (EMR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
73.84-1.69 (-2.24%)
At close: 04:03PM EDT
73.51 -0.33 (-0.45%)
After hours: 06:48PM EDT
In the money
Show:ListStraddle
Strike:60.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EMR221216C000600002022-05-20 12:09PM EDT2022-12-1624.0020.1020.700.00-1198.07%
EMR230120C000600002022-09-02 3:00PM EDT2023-01-2022.9015.1015.800.00-59644.82%
EMR230616C000600002022-09-20 10:36AM EDT2023-06-1620.3116.7017.30+20.31--238.53%
EMR240119C000600002022-07-19 9:51AM EDT2024-01-1924.3332.7033.100.00-11986.54%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EMR220930P000600002022-09-16 3:20PM EDT2022-09-300.100.000.950.00--1135.84%
EMR221007P000600002022-09-19 9:32AM EDT2022-10-070.050.000.75+0.05--182.52%
EMR221014P000600002022-09-06 9:30AM EDT2022-10-140.330.050.400.00--158.30%
EMR221021P000600002022-09-23 2:20PM EDT2022-10-210.300.200.30+0.25+500.00%3850.98%
EMR221028P000600002022-09-23 2:33PM EDT2022-10-280.450.300.45+0.45-2052.15%
EMR221216P000600002022-09-23 1:45PM EDT2022-12-161.050.951.05+0.29+38.16%352042.51%
EMR230120P000600002022-09-23 10:30AM EDT2023-01-201.321.351.45+0.28+26.92%128639.87%
EMR230317P000600002022-09-19 9:46AM EDT2023-03-171.751.852.050.00-38637.57%
EMR230616P000600002022-09-23 2:42PM EDT2023-06-162.992.802.95+0.54+22.04%383135.71%
EMR240119P000600002022-09-19 9:30AM EDT2024-01-194.654.105.000.00-120134.63%
EMR250117P000600002022-09-22 11:24AM EDT2025-01-175.704.009.000.00-203737.35%