Australia markets closed

Emerson Electric Co. (EMR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
83.68+0.93 (+1.12%)
At close: 04:03PM EDT
83.69 +0.01 (+0.01%)
Pre-market: 08:00AM EDT
In the money
Show:ListStraddle
Strike:60.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EMR230120C000600002022-02-24 4:58PM EDT2023-01-2031.4038.8039.800.00-3105113.57%
EMR240119C000600002022-04-21 1:03PM EDT2024-01-1939.270.000.000.00-7170.00%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EMR220617P000600002022-01-18 2:38PM EDT2022-06-170.300.300.450.00-101070.56%
EMR220916P000600002022-05-12 11:25AM EDT2022-09-160.950.000.000.00-31912.50%
EMR221216P000600002022-05-11 1:46PM EDT2022-12-161.750.000.000.00-11112.50%
EMR230120P000600002022-05-06 3:54PM EDT2023-01-201.650.000.000.00-22816.25%
EMR240119P000600002022-05-11 2:58PM EDT2024-01-194.080.000.000.00-1206.25%