Australia markets closed

Emerson Electric Co. (EMR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
74.20-0.82 (-1.09%)
At close: 04:04PM EDT
74.68 +0.48 (+0.65%)
After hours: 07:50PM EDT
In the money
Show:ListStraddle
Strike:55.00
Calls
30 September 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2022-09-300.010.00-750
-----2022-10-070.050.00--0
-----2022-10-210.150.00-20
-----2022-10-280.270.00-20
-----2022-11-180.450.00-140
-----2022-12-160.750.00-114
19.520.00-102023-01-200.920.00-30
-----2023-03-170.650.00--1
-----2023-06-162.180.00-30
22.390.00-202024-01-192.350.00-124