Emerson Electric Co. (EMR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EST
After hours:
Strike:55.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR230616C00055000 | 2023-01-26 9:56AM EST | 2023-06-16 | 34.30 | 36.20 | 37.10 | 0.00 | - | - | 1 | 56.30% |
| EMR240119C00055000 | 2023-01-26 9:47AM EST | 2024-01-19 | 35.80 | 36.90 | 39.10 | 0.00 | - | 1 | 18 | 50.40% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR230317P00055000 | 2023-01-11 10:56AM EST | 2023-03-17 | 0.05 | 0.00 | 0.80 | 0.00 | - | 1 | 13 | 88.77% |
| EMR230616P00055000 | 2022-12-14 1:10PM EST | 2023-06-16 | 0.24 | 0.00 | 1.25 | 0.00 | - | 1 | 100 | 54.74% |
| EMR240119P00055000 | 2023-01-17 10:05AM EST | 2024-01-19 | 1.00 | 0.20 | 1.25 | 0.00 | - | 40 | 84 | 39.94% |
| EMR250117P00055000 | 2023-02-01 1:03PM EST | 2025-01-17 | 1.70 | 1.45 | 1.80 | 0.00 | - | 5 | 5 | 31.01% |
© 2023 Yahoo. All rights reserved.
