Australia markets closed

Emerson Electric Co. (EMR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
73.22-0.98 (-1.32%)
At close: 04:04PM EDT
73.73 +0.51 (+0.70%)
After hours: 07:18PM EDT
In the money
Show:ListStraddle
Strike:55.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EMR230120C000550002022-09-23 1:08PM EDT2023-01-2019.5219.0020.300.00-1151.00%
EMR240119C000550002022-09-23 2:01PM EDT2024-01-1922.3921.7022.500.00-2938.56%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EMR221007P000550002022-09-22 10:11AM EDT2022-10-070.050.000.050.00--195.31%
EMR221021P000550002022-09-23 2:20PM EDT2022-10-210.150.000.200.00-2263.67%
EMR221028P000550002022-09-23 2:33PM EDT2022-10-280.270.000.200.00-2254.88%
EMR221118P000550002022-09-27 1:02PM EDT2022-11-180.450.300.500.00-141554.10%
EMR221216P000550002022-07-13 2:44PM EDT2022-12-160.750.000.400.00-11443.02%
EMR230120P000550002022-09-29 12:08PM EDT2023-01-200.920.750.950.00-366744.78%
EMR230317P000550002022-09-30 10:10AM EDT2023-03-171.301.251.40+0.65+100.00%3141.28%
EMR230616P000550002022-09-29 10:17AM EDT2023-06-162.182.002.150.00-310138.81%
EMR240119P000550002022-06-09 12:43PM EDT2024-01-192.352.503.300.00-12434.18%