Emerson Electric Co. (EMR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
After hours:
Strike:55.00
Callsfor7 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR230120C00055000 | 2022-09-23 1:08PM EDT | 2023-01-20 | 19.52 | 19.00 | 20.30 | 0.00 | - | 1 | 1 | 51.00% |
| EMR240119C00055000 | 2022-09-23 2:01PM EDT | 2024-01-19 | 22.39 | 21.70 | 22.50 | 0.00 | - | 2 | 9 | 38.56% |
Putsfor7 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR221007P00055000 | 2022-09-22 10:11AM EDT | 2022-10-07 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 1 | 95.31% |
| EMR221021P00055000 | 2022-09-23 2:20PM EDT | 2022-10-21 | 0.15 | 0.00 | 0.20 | 0.00 | - | 2 | 2 | 63.67% |
| EMR221028P00055000 | 2022-09-23 2:33PM EDT | 2022-10-28 | 0.27 | 0.00 | 0.20 | 0.00 | - | 2 | 2 | 54.88% |
| EMR221118P00055000 | 2022-09-27 1:02PM EDT | 2022-11-18 | 0.45 | 0.30 | 0.50 | 0.00 | - | 14 | 15 | 54.10% |
| EMR221216P00055000 | 2022-07-13 2:44PM EDT | 2022-12-16 | 0.75 | 0.00 | 0.40 | 0.00 | - | 1 | 14 | 43.02% |
| EMR230120P00055000 | 2022-09-29 12:08PM EDT | 2023-01-20 | 0.92 | 0.75 | 0.95 | 0.00 | - | 3 | 667 | 44.78% |
| EMR230317P00055000 | 2022-09-30 10:10AM EDT | 2023-03-17 | 1.30 | 1.25 | 1.40 | +0.65 | +100.00% | 3 | 1 | 41.28% |
| EMR230616P00055000 | 2022-09-29 10:17AM EDT | 2023-06-16 | 2.18 | 2.00 | 2.15 | 0.00 | - | 3 | 101 | 38.81% |
| EMR240119P00055000 | 2022-06-09 12:43PM EDT | 2024-01-19 | 2.35 | 2.50 | 3.30 | 0.00 | - | 1 | 24 | 34.18% |
© 2022 Yahoo. All rights reserved.
