Australia markets closed

Emerson Electric Co. (EMR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
83.68+0.93 (+1.12%)
At close: 04:03PM EDT
83.10 -0.58 (-0.69%)
Pre-market: 07:00AM EDT
In the money
Show:ListStraddle
Strike:55.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EMR230120C000550002021-11-10 7:46AM EDT2023-01-2050.0035.7040.400.00-1193.64%
EMR240119C000550002022-03-30 9:51AM EDT2024-01-1945.4936.0039.300.00-5758.31%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EMR220916P000550002022-04-28 12:48PM EDT2022-09-160.400.000.000.00-2212.50%
EMR230120P000550002022-05-04 1:17PM EDT2023-01-201.300.000.000.00-4266712.50%
EMR240119P000550002022-04-06 9:32AM EDT2024-01-191.600.000.000.00-1256.25%