Australia markets closed

Emerson Electric Co. (EMR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
91.39-0.09 (-0.10%)
At close: 04:03PM EST
90.86 -0.53 (-0.58%)
After hours: 07:11PM EST
In the money
Show:ListStraddle
Strike:55.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EMR230616C000550002023-01-26 9:56AM EST2023-06-1634.3036.2037.100.00--156.30%
EMR240119C000550002023-01-26 9:47AM EST2024-01-1935.8036.9039.100.00-11850.40%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EMR230317P000550002023-01-11 10:56AM EST2023-03-170.050.000.800.00-11388.77%
EMR230616P000550002022-12-14 1:10PM EST2023-06-160.240.001.250.00-110054.74%
EMR240119P000550002023-01-17 10:05AM EST2024-01-191.000.201.250.00-408439.94%
EMR250117P000550002023-02-01 1:03PM EST2025-01-171.701.451.800.00-5531.01%