Australia markets open in 8 hours 57 minutes

Emerson Electric Co. (EMR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
109.51+1.37 (+1.27%)
At close: 04:00PM EST
109.00 -0.51 (-0.47%)
Pre-market: 09:01AM EST
In the money
Show:ListStraddle
Strike:55.00
Callsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EMR240315C000550002024-02-14 3:11PM EST2024-03-1550.700.000.000.00-4000.00%
EMR240621C000550002023-10-27 11:26AM EST2024-06-2134.5032.9037.000.00-100.00%
EMR250117C000550002023-10-31 1:39PM EST2025-01-1735.6033.0037.500.00-110.00%
EMR260116C000550002024-01-29 12:36PM EST2026-01-1640.8050.1055.000.00-1128.69%
Putsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EMR250117P000550002023-11-01 2:24PM EST2025-01-170.920.300.800.00-1546.51%
EMR250620P000550002024-01-23 10:44AM EST2025-06-200.750.004.800.00-1450.23%
EMR260116P000550002024-02-26 2:01PM EST2026-01-160.790.000.000.00-51512.50%