Emerson Electric Co. (EMR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
Pre-market:
Strike:55.00
Callsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR230120C00055000 | 2021-11-10 7:46AM EDT | 2023-01-20 | 50.00 | 35.70 | 40.40 | 0.00 | - | 1 | 1 | 93.64% |
| EMR240119C00055000 | 2022-03-30 9:51AM EDT | 2024-01-19 | 45.49 | 36.00 | 39.30 | 0.00 | - | 5 | 7 | 58.31% |
Putsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR220916P00055000 | 2022-04-28 12:48PM EDT | 2022-09-16 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
| EMR230120P00055000 | 2022-05-04 1:17PM EDT | 2023-01-20 | 1.30 | 0.00 | 0.00 | 0.00 | - | 42 | 667 | 12.50% |
| EMR240119P00055000 | 2022-04-06 9:32AM EDT | 2024-01-19 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 6.25% |
© 2022 Yahoo. All rights reserved.
