Australia markets closed

Emerson Electric Co. (EMR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
83.68+0.93 (+1.12%)
At close: 04:03PM EDT
83.10 -0.58 (-0.69%)
Pre-market: 07:00AM EDT
In the money
Show:ListStraddle
Strike:50.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EMR230120C000500002022-05-12 11:51AM EDT2023-01-2033.400.000.000.00-290.00%
EMR240119C000500002022-05-10 12:29PM EDT2024-01-1935.000.000.000.00-150.00%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EMR230120P000500002022-05-09 3:49PM EDT2023-01-201.100.000.000.00-122012.50%
EMR240119P000500002022-04-01 11:44AM EDT2024-01-191.230.202.650.00-2639.37%