Emerson Electric Co. (EMR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EST
After hours:
Strike:50.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR230317C00050000 | 2022-11-22 2:51PM EST | 2023-03-17 | 46.40 | 44.90 | 45.60 | 0.00 | - | - | 1 | 201.37% |
| EMR240119C00050000 | 2023-01-23 2:57PM EST | 2024-01-19 | 40.00 | 39.70 | 42.50 | 0.00 | - | 1 | 4 | 58.22% |
| EMR250117C00050000 | 2023-01-17 9:31AM EST | 2025-01-17 | 47.00 | 38.50 | 43.50 | 0.00 | - | 1 | 3 | 45.37% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR230317P00050000 | 2022-10-07 2:48PM EST | 2023-03-17 | 0.75 | 0.10 | 0.35 | 0.00 | - | 5 | 0 | 83.59% |
| EMR230616P00050000 | 2022-11-02 10:19AM EST | 2023-06-16 | 0.54 | 0.00 | 0.40 | 0.00 | - | 1 | 357 | 54.88% |
| EMR240119P00050000 | 2023-01-18 1:02PM EST | 2024-01-19 | 0.64 | 0.10 | 1.10 | 0.00 | - | 1 | 17 | 42.98% |
| EMR250117P00050000 | 2022-12-05 10:56AM EST | 2025-01-17 | 1.61 | 0.40 | 2.70 | 0.00 | - | 8 | 10 | 39.25% |
© 2023 Yahoo. All rights reserved.
