Australia markets closed

Emerson Electric Co. (EMR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
89.43-1.19 (-1.31%)
At close: 04:03PM EST
89.80 +0.37 (+0.41%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:50.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EMR230317C000500002022-11-22 2:51PM EST2023-03-1746.4044.9045.600.00--1201.37%
EMR240119C000500002023-01-23 2:57PM EST2024-01-1940.0039.7042.500.00-1458.22%
EMR250117C000500002023-01-17 9:31AM EST2025-01-1747.0038.5043.500.00-1345.37%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EMR230317P000500002022-10-07 2:48PM EST2023-03-170.750.100.350.00-5083.59%
EMR230616P000500002022-11-02 10:19AM EST2023-06-160.540.000.400.00-135754.88%
EMR240119P000500002023-01-18 1:02PM EST2024-01-190.640.101.100.00-11742.98%
EMR250117P000500002022-12-05 10:56AM EST2025-01-171.610.402.700.00-81039.25%