Australia markets closed

Emerson Electric Co. (EMR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
73.22-0.98 (-1.32%)
At close: 04:04PM EDT
73.73 +0.51 (+0.70%)
After hours: 07:18PM EDT
In the money
Show:ListStraddle
Strike:50.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EMR221216C000500002022-08-12 3:08PM EDT2022-12-1639.4434.5035.600.00--5200.54%
EMR230120C000500002022-06-03 9:48AM EDT2023-01-2040.1030.0031.800.00-27128.03%
EMR240119C000500002022-08-12 2:54PM EDT2024-01-1940.4036.1036.600.00-1385.93%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EMR221007P000500002022-09-22 10:08AM EDT2022-10-070.050.000.050.00-5181123.44%
EMR221028P000500002022-09-16 11:53AM EDT2022-10-280.200.000.300.00--175.20%
EMR221118P000500002022-09-22 1:50PM EDT2022-11-180.190.100.400.00--162.01%
EMR221216P000500002022-06-16 10:44AM EDT2022-12-160.700.150.700.00--255.08%
EMR230120P000500002022-09-21 10:46AM EDT2023-01-200.450.400.600.00-388849.41%
EMR230616P000500002022-09-23 2:44PM EDT2023-06-161.441.301.450.00-135741.48%
EMR240119P000500002022-09-27 12:13PM EDT2024-01-192.652.202.750.00-41538.32%