Emerson Electric Co. (EMR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
Pre-market:
Strike:50.00
Callsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR230120C00050000 | 2022-05-12 11:51AM EDT | 2023-01-20 | 33.40 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 0.00% |
| EMR240119C00050000 | 2022-05-10 12:29PM EDT | 2024-01-19 | 35.00 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
Putsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR230120P00050000 | 2022-05-09 3:49PM EDT | 2023-01-20 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 220 | 12.50% |
| EMR240119P00050000 | 2022-04-01 11:44AM EDT | 2024-01-19 | 1.23 | 0.20 | 2.65 | 0.00 | - | 2 | 6 | 39.37% |
© 2022 Yahoo. All rights reserved.
