Emerson Electric Co. (EMR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
After hours:
Strike:50.00
Callsfor7 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR221216C00050000 | 2022-08-12 3:08PM EDT | 2022-12-16 | 39.44 | 34.50 | 35.60 | 0.00 | - | - | 5 | 200.54% |
| EMR230120C00050000 | 2022-06-03 9:48AM EDT | 2023-01-20 | 40.10 | 30.00 | 31.80 | 0.00 | - | 2 | 7 | 128.03% |
| EMR240119C00050000 | 2022-08-12 2:54PM EDT | 2024-01-19 | 40.40 | 36.10 | 36.60 | 0.00 | - | 1 | 3 | 85.93% |
Putsfor7 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR221007P00050000 | 2022-09-22 10:08AM EDT | 2022-10-07 | 0.05 | 0.00 | 0.05 | 0.00 | - | 51 | 81 | 123.44% |
| EMR221028P00050000 | 2022-09-16 11:53AM EDT | 2022-10-28 | 0.20 | 0.00 | 0.30 | 0.00 | - | - | 1 | 75.20% |
| EMR221118P00050000 | 2022-09-22 1:50PM EDT | 2022-11-18 | 0.19 | 0.10 | 0.40 | 0.00 | - | - | 1 | 62.01% |
| EMR221216P00050000 | 2022-06-16 10:44AM EDT | 2022-12-16 | 0.70 | 0.15 | 0.70 | 0.00 | - | - | 2 | 55.08% |
| EMR230120P00050000 | 2022-09-21 10:46AM EDT | 2023-01-20 | 0.45 | 0.40 | 0.60 | 0.00 | - | 3 | 888 | 49.41% |
| EMR230616P00050000 | 2022-09-23 2:44PM EDT | 2023-06-16 | 1.44 | 1.30 | 1.45 | 0.00 | - | 1 | 357 | 41.48% |
| EMR240119P00050000 | 2022-09-27 12:13PM EDT | 2024-01-19 | 2.65 | 2.20 | 2.75 | 0.00 | - | 4 | 15 | 38.32% |
© 2022 Yahoo. All rights reserved.
