Australia markets open in 5 minutes

Emerson Electric Co. (EMR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
85.99-5.19 (-5.69%)
At close: 04:03PM EST
86.00 +0.01 (+0.01%)
After hours: 05:49PM EST
In the money
Show:ListStraddle
Strike:45.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EMR240119C000450002022-05-12 1:15PM EST2024-01-1938.0841.8044.400.00-1157.74%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EMR240119P000450002023-01-05 1:55PM EST2024-01-190.200.151.100.00-32948.24%
EMR250117P000450002023-02-08 2:19PM EST2025-01-170.850.651.35+0.03+3.66%11435.51%