Australia markets closed

Emerson Electric Co. (EMR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
73.84-1.69 (-2.24%)
At close: 04:03PM EDT
73.51 -0.33 (-0.45%)
After hours: 06:48PM EDT
In the money
Show:ListStraddle
Strike:45.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EMR230120C000450002022-02-10 11:13AM EDT2023-01-2053.2646.4050.500.00-68265.19%
EMR240119C000450002022-05-12 2:15PM EDT2024-01-1938.0841.8044.400.00-11103.96%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EMR230120P000450002022-02-23 2:23PM EDT2023-01-200.650.255.000.00-34090.84%
EMR240119P000450002022-07-14 9:41AM EDT2024-01-192.000.701.250.00-12635.40%
EMR250117P000450002022-09-20 9:30AM EDT2025-01-172.500.505.400.00-21045.61%