Australia markets closed

Emerson Electric Co. (EMR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
83.68+0.93 (+1.12%)
At close: 04:03PM EDT
83.10 -0.58 (-0.69%)
Pre-market: 07:00AM EDT
In the money
Show:ListStraddle
Strike:45.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EMR230120C000450002022-02-10 11:13AM EDT2023-01-2053.2646.4050.500.00-68123.61%
EMR240119C000450002022-05-12 2:15PM EDT2024-01-1938.080.000.000.00-110.00%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EMR220617P000450002022-05-04 10:08AM EDT2022-06-170.150.000.000.00-1350.00%
EMR230120P000450002022-02-23 2:23PM EDT2023-01-200.650.255.000.00-34071.01%
EMR240119P000450002022-05-02 12:58PM EDT2024-01-191.650.000.000.00-12412.50%