Australia markets closed

Emerson Electric Co. (EMR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
90.43-0.96 (-1.05%)
At close: 04:03PM EST
90.40 -0.03 (-0.03%)
After hours: 07:24PM EST
In the money
Show:ListStraddle
Strike:40.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EMR230317C000400002023-01-13 3:43PM EST2023-03-1758.000.000.000.00--00.00%
EMR240119C000400002023-01-17 3:16PM EST2024-01-1952.600.000.000.00--00.00%
EMR250117C000400002023-01-20 2:54PM EST2025-01-1748.160.000.000.00-100.00%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EMR230317P000400002023-01-18 3:40PM EST2023-03-170.020.000.000.00--050.00%
EMR230616P000400002022-11-08 1:29PM EST2023-06-160.150.000.750.00-41675.68%
EMR240119P000400002022-11-10 10:45AM EST2024-01-190.600.002.350.00-12158.89%