Emerson Electric Co. (EMR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:40.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR250117C00040000 | 2024-02-29 4:07PM EDT | 2025-01-17 | 67.10 | 71.50 | 76.00 | 0.00 | - | 58 | 34 | 137.55% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR250117P00040000 | 2023-11-20 1:25PM EDT | 2025-01-17 | 0.20 | 0.00 | 0.70 | 0.00 | - | 4 | 5 | 61.08% |
© 2024 Yahoo. All rights reserved.