Emerson Electric Co. (EMR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EST
After hours:
Strike:40.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR230317C00040000 | 2023-01-13 3:43PM EST | 2023-03-17 | 58.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EMR240119C00040000 | 2023-01-17 3:16PM EST | 2024-01-19 | 52.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EMR250117C00040000 | 2023-01-20 2:54PM EST | 2025-01-17 | 48.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR230317P00040000 | 2023-01-18 3:40PM EST | 2023-03-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| EMR230616P00040000 | 2022-11-08 1:29PM EST | 2023-06-16 | 0.15 | 0.00 | 0.75 | 0.00 | - | 4 | 16 | 75.68% |
| EMR240119P00040000 | 2022-11-10 10:45AM EST | 2024-01-19 | 0.60 | 0.00 | 2.35 | 0.00 | - | 1 | 21 | 58.89% |
© 2023 Yahoo. All rights reserved.
