Emerson Electric Co. (EMR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR250117C00150000 | 2024-04-09 3:51PM EDT | 2025-01-17 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| EMR250620C00150000 | 2024-04-09 1:18PM EDT | 2025-06-20 | 2.15 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 6.25% |
| EMR260116C00150000 | 2024-04-04 10:26AM EDT | 2026-01-16 | 4.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR250117P00150000 | 2024-02-16 3:45PM EDT | 2025-01-17 | 43.09 | 37.60 | 41.90 | 0.00 | - | 50 | 0 | 35.65% |
© 2024 Yahoo. All rights reserved.