Emerson Electric Co. (EMR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:145.00
Callsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR230120C00145000 | 2021-11-15 11:34AM EDT | 2023-01-20 | 0.57 | 0.00 | 1.30 | 0.00 | - | 10 | 12 | 45.39% |
| EMR240119C00145000 | 2022-05-13 10:37AM EDT | 2024-01-19 | 0.63 | 0.15 | 4.40 | 0.00 | - | 1 | 3 | 40.77% |
Putsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR230120P00145000 | 2021-11-10 7:46AM EDT | 2023-01-20 | 53.42 | 51.80 | 56.20 | 0.00 | - | 1 | 5 | 0.00% |
| EMR240119P00145000 | 2021-11-10 7:46AM EDT | 2024-01-19 | 55.47 | 52.80 | 57.10 | 0.00 | - | 1 | 1 | 0.00% |
© 2022 Yahoo. All rights reserved.
