Australia markets close in 4 hours 49 minutes

Emerson Electric Co. (EMR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
73.84-1.69 (-2.24%)
At close: 04:03PM EDT
73.51 -0.33 (-0.45%)
After hours: 06:48PM EDT
In the money
Show:ListStraddle
Strike:145.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EMR230120C001450002021-11-15 11:34AM EDT2023-01-200.570.001.300.00-101268.38%
EMR240119C001450002022-05-13 10:37AM EDT2024-01-190.630.004.300.00-1353.74%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EMR230120P001450002021-11-10 7:46AM EDT2023-01-2053.4251.8056.200.00-150.00%
EMR240119P001450002021-11-10 7:46AM EDT2024-01-1955.4752.8057.100.00-110.00%