Australia markets closed

Emerson Electric Co. (EMR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
83.68+0.93 (+1.12%)
At close: 04:03PM EDT
87.56 +3.88 (+4.64%)
After hours: 07:49PM EDT
In the money
Show:ListStraddle
Strike:145.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EMR230120C001450002021-11-15 11:34AM EDT2023-01-200.570.001.300.00-101245.39%
EMR240119C001450002022-05-13 10:37AM EDT2024-01-190.630.154.400.00-1340.77%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EMR230120P001450002021-11-10 7:46AM EDT2023-01-2053.4251.8056.200.00-150.00%
EMR240119P001450002021-11-10 7:46AM EDT2024-01-1955.4752.8057.100.00-110.00%