Emerson Electric Co. (EMR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR250117C00145000 | 2024-04-17 3:01PM EDT | 2025-01-17 | 0.95 | 0.85 | 1.05 | 0.00 | - | 1 | 70 | 21.14% |
| EMR250620C00145000 | 2024-05-09 1:47PM EDT | 2025-06-20 | 2.45 | 2.50 | 3.10 | 0.00 | - | 11 | 88 | 23.46% |
| EMR260116C00145000 | 2024-05-09 1:27PM EDT | 2026-01-16 | 4.80 | 3.20 | 6.60 | 0.00 | - | 3 | 36 | 26.19% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR250117P00145000 | 2023-05-25 10:38AM EDT | 2025-01-17 | 66.25 | 56.50 | 59.90 | 0.00 | - | 10 | 0 | 100.12% |
© 2024 Yahoo. All rights reserved.