Australia markets closed

Emerson Electric Co. (EMR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
108.14+1.29 (+1.21%)
At close: 04:00PM EST
108.28 +0.14 (+0.13%)
After hours: 07:25PM EST
In the money
Show:ListStraddle
Strike:140.00
Callsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EMR240621C001400002024-02-08 2:59PM EST2024-06-210.080.002.000.00-1142.55%
EMR250117C001400002023-02-27 3:47PM EST2025-01-170.600.351.150.00-4521.35%
EMR260116C001400002024-02-02 3:00PM EST2026-01-161.303.904.600.00-1523.25%
Putsfor8 March 2024