Australia markets closed

Emerson Electric Co. (EMR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
83.68+0.93 (+1.12%)
At close: 04:03PM EDT
83.10 -0.58 (-0.69%)
Pre-market: 07:00AM EDT
In the money
Show:ListStraddle
Strike:140.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EMR230120C001400002021-11-03 12:37PM EDT2023-01-200.650.051.150.00-161842.08%
EMR240119C001400002022-04-18 12:29PM EDT2024-01-191.400.000.000.00-256.25%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EMR220916P001400002022-05-06 1:40PM EDT2022-09-1652.600.000.000.00-300.00%