Emerson Electric Co. (EMR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:35AM EDT. Market open.
Strike:135.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR240621C00135000 | 2024-04-03 10:51AM EDT | 2024-06-21 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 101 | 12.50% |
| EMR240920C00135000 | 2024-04-05 2:08PM EDT | 2024-09-20 | 1.31 | 0.00 | 0.00 | 0.00 | - | 10 | 33 | 6.25% |
| EMR250117C00135000 | 2024-04-24 12:59PM EDT | 2025-01-17 | 1.45 | 0.00 | 0.00 | 0.00 | - | 10 | 737 | 6.25% |
| EMR250620C00135000 | 2024-04-24 12:43PM EDT | 2025-06-20 | 3.33 | 0.00 | 0.00 | 0.00 | - | 79 | 157 | 3.13% |
| EMR260116C00135000 | 2024-04-25 9:35AM EDT | 2026-01-16 | 5.60 | 0.00 | 0.00 | 0.00 | - | 4 | 220 | 3.13% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR250117P00135000 | 2024-04-12 3:41PM EDT | 2025-01-17 | 23.55 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 0.00% |
© 2024 Yahoo. All rights reserved.