Australia markets closed

Emerson Electric Co. (EMR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
83.68+0.93 (+1.12%)
At close: 04:03PM EDT
83.68 0.00 (0.00%)
Pre-market: 08:56AM EDT
In the money
Show:ListStraddle
Strike:135.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EMR220520C001350002022-05-16 12:00AM EDT2022-05-200.05-0.000.00--69350.00%
EMR230120C001350002022-03-07 10:47AM EDT2023-01-200.290.051.700.00-12844.04%
EMR240119C001350002022-04-20 9:32AM EDT2024-01-192.100.000.000.00-126.25%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EMR220520P001350002022-03-30 10:11AM EDT2022-05-2035.1044.6046.200.00--10.00%
EMR220916P001350002022-05-06 1:40PM EDT2022-09-1647.600.000.000.00-600.00%