Emerson Electric Co. (EMR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR240621C00130000 | 2024-04-01 12:27PM EDT | 2024-06-21 | 0.33 | 0.00 | 0.75 | 0.00 | - | 5 | 33 | 32.62% |
| EMR240920C00130000 | 2024-04-19 3:50PM EDT | 2024-09-20 | 0.85 | 0.65 | 0.85 | 0.00 | - | 200 | 2,454 | 21.27% |
| EMR250117C00130000 | 2024-04-22 9:30AM EDT | 2025-01-17 | 2.60 | 2.25 | 2.60 | +0.10 | +4.00% | 1 | 792 | 23.11% |
| EMR250620C00130000 | 2024-04-18 1:44PM EDT | 2025-06-20 | 4.78 | 3.60 | 6.40 | 0.00 | - | 12 | 151 | 27.89% |
| EMR260116C00130000 | 2024-04-05 12:34PM EDT | 2026-01-16 | 9.84 | 7.10 | 7.80 | 0.00 | - | 21 | 55 | 25.41% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR240920P00130000 | 2024-04-22 10:51AM EDT | 2024-09-20 | 21.20 | 19.70 | 22.10 | 0.00 | - | 1 | 4 | 27.33% |
| EMR250117P00130000 | 2024-04-17 12:46PM EDT | 2025-01-17 | 21.25 | 20.20 | 22.30 | 0.00 | - | 1 | 202 | 21.22% |
© 2024 Yahoo. All rights reserved.