Australia markets closed

Emerson Electric Co. (EMR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
73.06-0.08 (-0.11%)
At close: 04:03PM EDT
72.52 -0.54 (-0.74%)
Pre-market: 07:59AM EDT
In the money
Show:ListStraddle
Strike:130.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EMR230120C001300002022-08-31 9:48AM EDT2023-01-200.050.000.000.00-2510025.00%
EMR240119C001300002022-09-23 9:30AM EDT2024-01-190.400.000.000.00-21612.50%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EMR230120P001300002022-06-10 10:04AM EDT2023-01-2043.0047.6051.100.00--00.00%