Australia markets open in 8 hours 47 minutes

Emerson Electric Co. (EMR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
89.43-1.19 (-1.31%)
At close: 04:03PM EST
89.10 -0.33 (-0.37%)
Pre-market: 08:51AM EST
In the money
Show:ListStraddle
Strike:130.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EMR240119C001300002023-01-26 12:15PM EST2024-01-190.400.000.000.00-1206.25%
EMR250117C001300002023-01-23 11:56AM EST2025-01-171.800.000.000.00-2146.25%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EMR250117P001300002023-01-17 9:33AM EST2025-01-1736.100.000.000.00-200.00%