Emerson Electric Co. (EMR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:130.00
Callsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR220520C00130000 | 2022-05-04 10:00AM EDT | 2022-05-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| EMR220916C00130000 | 2022-03-14 12:02AM EDT | 2022-09-16 | 0.13 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| EMR230120C00130000 | 2022-03-23 10:47AM EDT | 2023-01-20 | 1.15 | 0.25 | 1.00 | 0.00 | - | 15 | 75 | 36.44% |
| EMR240119C00130000 | 2022-04-25 10:38AM EDT | 2024-01-19 | 2.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
Putsfor20 May 2022
© 2022 Yahoo. All rights reserved.
