Emerson Electric Co. (EMR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
Pre-market:
Strike:130.00
Callsfor30 September 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR230120C00130000 | 2022-08-31 9:48AM EDT | 2023-01-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 25 | 100 | 25.00% |
| EMR240119C00130000 | 2022-09-23 9:30AM EDT | 2024-01-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 12.50% |
Putsfor30 September 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR230120P00130000 | 2022-06-10 10:04AM EDT | 2023-01-20 | 43.00 | 47.60 | 51.10 | 0.00 | - | - | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
