Emerson Electric Co. (EMR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EST
Pre-market:
Strike:130.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR240119C00130000 | 2023-01-26 12:15PM EST | 2024-01-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 6.25% |
| EMR250117C00130000 | 2023-01-23 11:56AM EST | 2025-01-17 | 1.80 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 6.25% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR250117P00130000 | 2023-01-17 9:33AM EST | 2025-01-17 | 36.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
