Australia markets close in 1 hour 32 minutes

Emerson Electric Co. (EMR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
83.68+0.93 (+1.12%)
At close: 04:03PM EDT
87.56 +3.88 (+4.64%)
After hours: 07:49PM EDT
In the money
Show:ListStraddle
Strike:130.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EMR220520C001300002022-05-04 10:00AM EDT2022-05-200.050.000.000.00--050.00%
EMR220916C001300002022-03-14 12:02AM EDT2022-09-160.130.000.000.00--012.50%
EMR230120C001300002022-03-23 10:47AM EDT2023-01-201.150.251.000.00-157536.44%
EMR240119C001300002022-04-25 10:38AM EDT2024-01-192.000.000.000.00-306.25%
Putsfor20 May 2022