Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EMR240119C00130000 | 2023-01-26 12:15PM EST | 2024-01-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 6.25% |
EMR250117C00130000 | 2023-01-23 11:56AM EST | 2025-01-17 | 1.80 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 6.25% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EMR250117P00130000 | 2023-01-17 9:33AM EST | 2025-01-17 | 36.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |