Emerson Electric Co. (EMR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.19 | 0.00 | - | 2 | 6 | 2024-05-10 | - | - | - | - | - |
| 0.15 | 0.00 | - | 3 | 281 | 2024-05-17 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 1 | 2024-05-31 | - | - | - | - | - |
| 0.38 | 0.00 | - | 5 | 672 | 2024-06-21 | 12.10 | 0.00 | - | 10 | 36 |
| 1.55 | -0.10 | -6.06% | 10 | 536 | 2024-09-20 | 13.50 | 0.00 | - | 36 | 91 |
| 5.40 | 0.00 | - | 3 | 568 | 2025-01-17 | 16.70 | 0.00 | - | 16 | 23 |
| 8.14 | 0.00 | - | 5 | 112 | 2025-06-20 | - | - | - | - | - |
| 9.55 | 0.00 | - | 2 | 165 | 2026-01-16 | 20.70 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.