Emerson Electric Co. (EMR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR240510C00125000 | 2024-04-15 11:50AM EDT | 2024-05-10 | 0.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| EMR240517C00125000 | 2024-04-17 12:53PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| EMR240531C00125000 | 2024-04-11 1:50PM EDT | 2024-05-31 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| EMR240621C00125000 | 2024-04-23 2:15PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| EMR240920C00125000 | 2024-04-24 3:59PM EDT | 2024-09-20 | 1.45 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 6.25% |
| EMR250117C00125000 | 2024-04-23 3:50PM EDT | 2025-01-17 | 3.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| EMR250620C00125000 | 2024-04-10 2:26PM EDT | 2025-06-20 | 8.14 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| EMR260116C00125000 | 2024-04-24 11:53AM EDT | 2026-01-16 | 8.65 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 3.13% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR240621P00125000 | 2024-04-10 10:05AM EDT | 2024-06-21 | 12.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| EMR240920P00125000 | 2024-04-23 10:08AM EDT | 2024-09-20 | 16.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EMR250117P00125000 | 2024-04-18 10:55AM EDT | 2025-01-17 | 16.70 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| EMR260116P00125000 | 2024-02-26 12:58PM EDT | 2026-01-16 | 20.70 | 14.50 | 18.10 | 0.00 | - | 1 | 1 | 13.42% |
© 2024 Yahoo. All rights reserved.