Australia markets closed

Emerson Electric Co. (EMR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
83.68+0.93 (+1.12%)
At close: 04:03PM EDT
83.68 0.00 (0.00%)
Pre-market: 08:56AM EDT
In the money
Show:ListStraddle
Strike:125.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EMR220617C001250002022-03-07 10:30AM EDT2022-06-170.130.000.200.00-3561.52%
EMR220916C001250002022-03-30 3:50PM EDT2022-09-160.300.050.200.00-71435.21%
EMR230120C001250002022-05-05 9:53AM EDT2023-01-200.500.000.000.00-11,19212.50%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EMR230120P001250002021-11-10 7:46AM EDT2023-01-2032.9034.3036.000.00--10.00%