Emerson Electric Co. (EMR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:03PM EST
After hours:
Strike:125.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR230616C00125000 | 2022-12-20 10:56AM EST | 2023-06-16 | 0.35 | 0.05 | 0.15 | 0.00 | - | 2 | 92 | 31.15% |
| EMR240119C00125000 | 2023-02-03 12:33PM EST | 2024-01-19 | 0.70 | 0.30 | 2.50 | 0.00 | - | 3 | 397 | 35.45% |
| EMR250117C00125000 | 2023-02-03 9:43AM EST | 2025-01-17 | 2.85 | 1.45 | 2.05 | 0.00 | - | 2 | 3 | 23.24% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR240119P00125000 | 2022-09-13 2:30PM EST | 2024-01-19 | 42.50 | 43.00 | 46.40 | 0.00 | - | 5 | 0 | 53.78% |
© 2023 Yahoo. All rights reserved.
