Australia markets closed

Emerson Electric Co. (EMR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
73.84-1.69 (-2.24%)
At close: 04:03PM EDT
73.51 -0.33 (-0.45%)
After hours: 06:48PM EDT
In the money
Show:ListStraddle
Strike:125.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EMR221021C001250002022-09-06 2:06PM EDT2022-10-210.050.000.750.00-12106.35%
EMR230120C001250002022-09-19 2:31PM EDT2023-01-200.100.000.750.00-11,23850.88%
EMR240119C001250002022-09-22 12:30PM EDT2024-01-190.500.400.650.00-2427.97%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EMR230120P001250002021-11-10 7:46AM EDT2023-01-2032.9034.3036.000.00--10.00%
EMR240119P001250002022-09-13 3:30PM EDT2024-01-1942.5048.5053.500.00-5038.31%