Australia markets close in 4 hours 18 minutes

Emerson Electric Co. (EMR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
85.99-5.19 (-5.69%)
At close: 04:03PM EST
86.10 +0.11 (+0.13%)
After hours: 07:41PM EST
In the money
Show:ListStraddle
Strike:125.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EMR230616C001250002022-12-20 10:56AM EST2023-06-160.350.050.150.00-29231.15%
EMR240119C001250002023-02-03 12:33PM EST2024-01-190.700.302.500.00-339735.45%
EMR250117C001250002023-02-03 9:43AM EST2025-01-172.851.452.050.00-2323.24%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EMR240119P001250002022-09-13 2:30PM EST2024-01-1942.5043.0046.400.00-5053.78%