Emerson Electric Co. (EMR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:125.00
Callsfor30 September 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR221021C00125000 | 2022-09-06 2:06PM EDT | 2022-10-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 106.35% |
| EMR230120C00125000 | 2022-09-19 2:31PM EDT | 2023-01-20 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 1,238 | 50.88% |
| EMR240119C00125000 | 2022-09-22 12:30PM EDT | 2024-01-19 | 0.50 | 0.40 | 0.65 | 0.00 | - | 2 | 4 | 27.97% |
Putsfor30 September 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR230120P00125000 | 2021-11-10 7:46AM EDT | 2023-01-20 | 32.90 | 34.30 | 36.00 | 0.00 | - | - | 1 | 0.00% |
| EMR240119P00125000 | 2022-09-13 3:30PM EDT | 2024-01-19 | 42.50 | 48.50 | 53.50 | 0.00 | - | 5 | 0 | 38.31% |
© 2022 Yahoo. All rights reserved.
