Emerson Electric Co. (EMR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
Pre-market:
Strike:125.00
Callsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR220617C00125000 | 2022-03-07 10:30AM EDT | 2022-06-17 | 0.13 | 0.00 | 0.20 | 0.00 | - | 3 | 5 | 61.52% |
| EMR220916C00125000 | 2022-03-30 3:50PM EDT | 2022-09-16 | 0.30 | 0.05 | 0.20 | 0.00 | - | 7 | 14 | 35.21% |
| EMR230120C00125000 | 2022-05-05 9:53AM EDT | 2023-01-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1,192 | 12.50% |
Putsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR230120P00125000 | 2021-11-10 7:46AM EDT | 2023-01-20 | 32.90 | 34.30 | 36.00 | 0.00 | - | - | 1 | 0.00% |
© 2022 Yahoo. All rights reserved.
