Australia markets closed

Emerson Electric Co. (EMR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
89.43-1.19 (-1.31%)
At close: 04:03PM EST
89.80 +0.37 (+0.41%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:120.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EMR230217C001200002023-01-12 12:05PM EST2023-02-170.050.000.500.00--168.56%
EMR230317C001200002022-11-29 1:32PM EST2023-03-170.200.000.150.00--141.11%
EMR230616C001200002023-01-20 9:41AM EST2023-06-160.150.000.150.00-27624.32%
EMR240119C001200002023-01-24 2:10PM EST2024-01-191.060.801.050.00-82,62322.79%
EMR250117C001200002023-01-17 12:54PM EST2025-01-175.003.004.100.00-101525.09%
Putsfor3 February 2023