Emerson Electric Co. (EMR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
Pre-market:
Strike:120.00
Callsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR220520C00120000 | 2022-05-04 10:23AM EDT | 2022-05-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| EMR220617C00120000 | 2022-04-12 2:54PM EDT | 2022-06-17 | 0.05 | 0.00 | 0.15 | 0.00 | - | 6 | 35 | 54.10% |
| EMR220916C00120000 | 2022-04-20 9:30AM EDT | 2022-09-16 | 0.32 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| EMR230120C00120000 | 2022-04-21 10:48AM EDT | 2023-01-20 | 1.70 | 0.00 | 0.00 | 0.00 | - | 10 | 345 | 12.50% |
| EMR240119C00120000 | 2022-04-27 12:34PM EDT | 2024-01-19 | 3.40 | 0.00 | 0.00 | 0.00 | - | 2 | 47 | 6.25% |
Putsfor20 May 2022
© 2022 Yahoo. All rights reserved.
