Australia markets closed

Emerson Electric Co. (EMR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
73.22-0.98 (-1.32%)
At close: 04:04PM EDT
73.73 +0.51 (+0.70%)
After hours: 07:18PM EDT
In the money
Show:ListStraddle
Strike:120.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EMR230120C001200002022-08-22 12:33PM EDT2023-01-200.400.000.100.00-531640.43%
EMR230616C001200002022-08-22 12:34PM EDT2023-06-160.700.000.000.00-5512.50%
EMR240119C001200002022-09-26 12:32PM EDT2024-01-190.500.450.850.00-26128.49%
Putsfor7 October 2022