Emerson Electric Co. (EMR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EST
After hours:
Strike:120.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR230217C00120000 | 2023-01-12 12:05PM EST | 2023-02-17 | 0.05 | 0.00 | 0.50 | 0.00 | - | - | 1 | 68.56% |
| EMR230317C00120000 | 2022-11-29 1:32PM EST | 2023-03-17 | 0.20 | 0.00 | 0.15 | 0.00 | - | - | 1 | 41.11% |
| EMR230616C00120000 | 2023-01-20 9:41AM EST | 2023-06-16 | 0.15 | 0.00 | 0.15 | 0.00 | - | 2 | 76 | 24.32% |
| EMR240119C00120000 | 2023-01-24 2:10PM EST | 2024-01-19 | 1.06 | 0.80 | 1.05 | 0.00 | - | 8 | 2,623 | 22.79% |
| EMR250117C00120000 | 2023-01-17 12:54PM EST | 2025-01-17 | 5.00 | 3.00 | 4.10 | 0.00 | - | 10 | 15 | 25.09% |
Putsfor3 February 2023
© 2023 Yahoo. All rights reserved.
