Australia markets closed

Emerson Electric Co. (EMR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
83.68+0.93 (+1.12%)
At close: 04:03PM EDT
83.10 -0.58 (-0.69%)
Pre-market: 07:00AM EDT
In the money
Show:ListStraddle
Strike:120.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EMR220520C001200002022-05-04 10:23AM EDT2022-05-200.050.000.000.00--250.00%
EMR220617C001200002022-04-12 2:54PM EDT2022-06-170.050.000.150.00-63554.10%
EMR220916C001200002022-04-20 9:30AM EDT2022-09-160.320.000.000.00-5012.50%
EMR230120C001200002022-04-21 10:48AM EDT2023-01-201.700.000.000.00-1034512.50%
EMR240119C001200002022-04-27 12:34PM EDT2024-01-193.400.000.000.00-2476.25%
Putsfor20 May 2022