Emerson Electric Co. (EMR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:117.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR240503C00117000 | 2024-04-11 3:45PM EDT | 2024-05-03 | 1.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| EMR240510C00117000 | 2024-04-23 11:00AM EDT | 2024-05-10 | 0.49 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| EMR240517C00117000 | 2024-05-02 3:50PM EDT | 2024-05-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EMR240524C00117000 | 2024-04-30 2:16PM EDT | 2024-05-24 | 0.60 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| EMR240531C00117000 | 2024-04-30 1:14PM EDT | 2024-05-31 | 0.60 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR240503P00117000 | 2024-04-24 2:17PM EDT | 2024-05-03 | 9.40 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| EMR240510P00117000 | 2024-04-17 9:46AM EDT | 2024-05-10 | 5.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.