Emerson Electric Co. (EMR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:116.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR240426C00116000 | 2024-04-17 10:04AM EDT | 2024-04-26 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| EMR240503C00116000 | 2024-04-18 11:53AM EDT | 2024-05-03 | 0.14 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| EMR240510C00116000 | 2024-04-19 2:18PM EDT | 2024-05-10 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| EMR240524C00116000 | 2024-04-22 10:19AM EDT | 2024-05-24 | 0.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR240503P00116000 | 2024-04-24 2:17PM EDT | 2024-05-03 | 8.40 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| EMR240510P00116000 | 2024-04-17 1:55PM EDT | 2024-05-10 | 6.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.