Emerson Electric Co. (EMR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:44AM EDT. Market open.
Strike:115.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | 0.00 | - | 31 | 2,241 | 2024-04-19 | 5.32 | 0.00 | - | 8 | 20 |
| 0.12 | 0.00 | - | 14 | 65 | 2024-04-26 | 2.05 | 0.00 | - | 1 | 0 |
| 0.30 | 0.00 | - | 100 | 233 | 2024-05-03 | 2.80 | 0.00 | - | 3 | 4 |
| 2.24 | 0.00 | - | 290 | 1,200 | 2024-05-10 | 5.70 | 0.00 | - | 107 | 1,300 |
| 1.03 | 0.00 | - | 460 | 2,710 | 2024-05-17 | 5.30 | 0.00 | - | 13 | 339 |
| 1.53 | 0.00 | - | 7 | 7 | 2024-05-24 | - | - | - | - | - |
| 1.90 | 0.00 | - | 10 | 3,504 | 2024-06-21 | 7.00 | 0.00 | - | 3 | 568 |
| 5.10 | 0.00 | - | 1 | 614 | 2024-09-20 | 7.50 | 0.00 | - | 1 | 364 |
| 7.85 | 0.00 | - | 13 | 1,026 | 2025-01-17 | 8.35 | 0.00 | - | 10 | 405 |
| 11.38 | 0.00 | - | 15 | 1,541 | 2025-06-20 | 10.06 | 0.00 | - | 10 | 10 |
| 16.30 | 0.00 | - | 5 | 127 | 2026-01-16 | 11.36 | 0.00 | - | 110 | 115 |
© 2024 Yahoo. All rights reserved.