Australia Markets close in 1 hr 40 mins

Emerson Electric Co. (EMR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
83.64+0.34 (+0.41%)
At close: 04:03PM EDT
In the money
Show:ListStraddle
Strike:115.00
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EMR220617C001150002022-01-04 3:38PM EDT2022-06-170.670.751.000.00-2030390.28%
EMR230120C001150002022-01-05 11:03AM EDT2023-01-203.202.903.30+0.50+18.52%132,90942.80%
EMR240119C001150002021-12-30 1:48PM EDT2024-01-195.205.808.100.00-2639.94%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EMR220617P001150002021-12-23 11:53AM EDT2022-06-1724.6020.7021.200.00-13130.00%
EMR230120P001150002021-11-10 7:46AM EDT2023-01-2019.4025.8026.900.00-5110.00%