Emerson Electric Co. (EMR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EST
After hours:
Strike:115.00
Callsfor3 December 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR211217C00115000 | 2021-11-30 9:41AM EST | 2021-12-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| EMR220121C00115000 | 2021-12-02 11:19AM EST | 2022-01-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| EMR220318C00115000 | 2021-11-30 2:58PM EST | 2022-03-18 | 0.25 | 0.00 | 0.00 | 0.00 | - | 285 | 0 | 12.50% |
| EMR220617C00115000 | 2021-11-30 12:07PM EST | 2022-06-17 | 0.49 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| EMR230120C00115000 | 2021-12-02 3:32PM EST | 2023-01-20 | 2.64 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 6.25% |
| EMR240119C00115000 | 2021-11-30 10:03AM EST | 2024-01-19 | 4.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor3 December 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR211210P00115000 | 2021-11-02 2:56PM EST | 2021-12-10 | 15.13 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EMR211217P00115000 | 2021-08-16 11:07AM EST | 2021-12-17 | 13.30 | 19.10 | 19.40 | 0.00 | - | 23 | 0 | 0.00% |
| EMR220121P00115000 | 2021-08-25 4:28PM EST | 2022-01-21 | 25.00 | 19.40 | 19.80 | 0.00 | - | 7 | 29 | 0.00% |
| EMR220318P00115000 | 2021-08-23 1:46PM EST | 2022-03-18 | 15.40 | 20.40 | 20.70 | 0.00 | - | 3 | 67 | 0.00% |
| EMR230120P00115000 | 2021-08-30 8:52AM EST | 2023-01-20 | 19.40 | 25.30 | 26.60 | 0.00 | - | 5 | 11 | 22.44% |
© 2021 Yahoo. All rights reserved.
