Emerson Electric Co. (EMR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EST
After hours:
Strike:115.00
Callsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR221216C00115000 | 2022-05-17 8:57AM EST | 2022-12-16 | 0.54 | 0.20 | 0.40 | 0.00 | - | - | 1 | 55.81% |
| EMR230120C00115000 | 2022-12-01 9:38AM EST | 2023-01-20 | 0.04 | 0.00 | 0.05 | -0.01 | -20.00% | 5 | 3,353 | 22.85% |
| EMR230317C00115000 | 2022-11-18 9:33AM EST | 2023-03-17 | 0.45 | 0.35 | 0.45 | 0.00 | - | 6 | 30 | 23.63% |
| EMR230616C00115000 | 2022-11-29 3:12PM EST | 2023-06-16 | 1.48 | 1.50 | 1.70 | 0.00 | - | 22 | 47 | 25.53% |
| EMR240119C00115000 | 2022-12-01 9:34AM EST | 2024-01-19 | 4.30 | 4.60 | 5.30 | -0.15 | -3.37% | 61 | 1,847 | 28.53% |
Putsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR230120P00115000 | 2021-11-10 6:46AM EST | 2023-01-20 | 19.40 | 25.80 | 26.90 | 0.00 | - | 5 | 11 | 94.25% |
| EMR240119P00115000 | 2022-11-14 3:32PM EST | 2024-01-19 | 21.90 | 20.90 | 22.10 | 0.00 | - | 1 | 1 | 21.16% |
© 2022 Yahoo. All rights reserved.
