Emerson Electric Co. (EMR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
Strike:115.00
Callsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR220617C00115000 | 2022-01-04 3:38PM EDT | 2022-06-17 | 0.67 | 0.75 | 1.00 | 0.00 | - | 20 | 303 | 90.28% |
| EMR230120C00115000 | 2022-01-05 11:03AM EDT | 2023-01-20 | 3.20 | 2.90 | 3.30 | +0.50 | +18.52% | 13 | 2,909 | 42.80% |
| EMR240119C00115000 | 2021-12-30 1:48PM EDT | 2024-01-19 | 5.20 | 5.80 | 8.10 | 0.00 | - | 2 | 6 | 39.94% |
Putsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR220617P00115000 | 2021-12-23 11:53AM EDT | 2022-06-17 | 24.60 | 20.70 | 21.20 | 0.00 | - | 13 | 13 | 0.00% |
| EMR230120P00115000 | 2021-11-10 7:46AM EDT | 2023-01-20 | 19.40 | 25.80 | 26.90 | 0.00 | - | 5 | 11 | 0.00% |
© 2022 Yahoo. All rights reserved.
