Australia markets open in 1 hour 37 minutes

Emerson Electric Co. (EMR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
95.64-0.13 (-0.14%)
At close: 04:03PM EST
95.64 -0.01 (-0.01%)
After hours: 04:23PM EST
In the money
Show:ListStraddle
Strike:115.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EMR221216C001150002022-05-17 8:57AM EST2022-12-160.540.200.400.00--155.81%
EMR230120C001150002022-12-01 9:38AM EST2023-01-200.040.000.05-0.01-20.00%53,35322.85%
EMR230317C001150002022-11-18 9:33AM EST2023-03-170.450.350.450.00-63023.63%
EMR230616C001150002022-11-29 3:12PM EST2023-06-161.481.501.700.00-224725.53%
EMR240119C001150002022-12-01 9:34AM EST2024-01-194.304.605.30-0.15-3.37%611,84728.53%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EMR230120P001150002021-11-10 6:46AM EST2023-01-2019.4025.8026.900.00-51194.25%
EMR240119P001150002022-11-14 3:32PM EST2024-01-1921.9020.9022.100.00-1121.16%