Australia markets closed

Emerson Electric Co. (EMR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
90.38+3.59 (+4.14%)
At close: 04:02PM EST
88.00 -2.38 (-2.63%)
After hours: 07:25PM EST
In the money
Show:ListStraddle
Strike:115.00
Callsfor3 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EMR211217C001150002021-11-30 9:41AM EST2021-12-170.200.000.000.00-2025.00%
EMR220121C001150002021-12-02 11:19AM EST2022-01-210.050.000.000.00-21012.50%
EMR220318C001150002021-11-30 2:58PM EST2022-03-180.250.000.000.00-285012.50%
EMR220617C001150002021-11-30 12:07PM EST2022-06-170.490.000.000.00-506.25%
EMR230120C001150002021-12-02 3:32PM EST2023-01-202.640.000.000.00-3106.25%
EMR240119C001150002021-11-30 10:03AM EST2024-01-194.990.000.000.00-103.13%
Putsfor3 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EMR211210P001150002021-11-02 2:56PM EST2021-12-1015.130.000.000.00--00.00%
EMR211217P001150002021-08-16 11:07AM EST2021-12-1713.3019.1019.400.00-2300.00%
EMR220121P001150002021-08-25 4:28PM EST2022-01-2125.0019.4019.800.00-7290.00%
EMR220318P001150002021-08-23 1:46PM EST2022-03-1815.4020.4020.700.00-3670.00%
EMR230120P001150002021-08-30 8:52AM EST2023-01-2019.4025.3026.600.00-51122.44%