Emerson Electric Co. (EMR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:10AM EDT. Market open.
Strike:114.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR240426C00114000 | 2024-04-23 10:11AM EDT | 2024-04-26 | 0.10 | 0.00 | 0.20 | 0.00 | - | 2 | 96 | 56.25% |
| EMR240503C00114000 | 2024-04-18 11:54AM EDT | 2024-05-03 | 0.40 | 0.05 | 0.15 | 0.00 | - | 3 | 16 | 18.36% |
| EMR240510C00114000 | 2024-04-25 9:54AM EDT | 2024-05-10 | 0.65 | 0.90 | 1.05 | 0.00 | - | 63 | 340 | 27.78% |
| EMR240524C00114000 | 2024-04-23 11:48AM EDT | 2024-05-24 | 1.32 | 1.35 | 1.55 | 0.00 | - | 2 | 30 | 24.59% |
| EMR240531C00114000 | 2024-04-16 3:36PM EDT | 2024-05-31 | 2.69 | 1.55 | 1.70 | 0.00 | - | - | 2 | 23.27% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR240426P00114000 | 2024-04-02 9:45AM EDT | 2024-04-26 | 2.28 | 3.80 | 4.10 | 0.00 | - | - | 1 | 61.13% |
| EMR240503P00114000 | 2024-04-17 9:52AM EDT | 2024-05-03 | 2.80 | 2.60 | 6.30 | 0.00 | - | 10 | 17 | 61.91% |
| EMR240510P00114000 | 2024-04-23 12:09PM EDT | 2024-05-10 | 4.90 | 4.70 | 5.10 | 0.00 | - | 1 | 173 | 30.52% |
© 2024 Yahoo. All rights reserved.