Emerson Electric Co. (EMR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:113.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR240503C00113000 | 2024-05-02 10:04AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 188 | 25.00% |
| EMR240510C00113000 | 2024-04-30 9:37AM EDT | 2024-05-10 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 702 | 12.50% |
| EMR240517C00113000 | 2024-05-01 10:51AM EDT | 2024-05-17 | 1.32 | 0.00 | 0.00 | 0.00 | - | 8 | 1,050 | 6.25% |
| EMR240524C00113000 | 2024-05-01 3:34PM EDT | 2024-05-24 | 1.35 | 0.00 | 0.00 | 0.00 | - | 66 | 50 | 6.25% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR240503P00113000 | 2024-05-01 3:30PM EDT | 2024-05-03 | 6.20 | 0.00 | 0.00 | 0.00 | - | 50 | 17 | 0.00% |
| EMR240510P00113000 | 2024-04-30 12:02PM EDT | 2024-05-10 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 0.00% |
© 2024 Yahoo. All rights reserved.