Emerson Electric Co. (EMR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:112.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR240419C00112000 | 2024-04-16 9:44AM EDT | 2024-04-19 | 0.60 | 0.00 | 0.00 | 0.00 | - | 3 | 154 | 12.50% |
| EMR240426C00112000 | 2024-04-17 10:20AM EDT | 2024-04-26 | 1.19 | 0.00 | 0.00 | 0.00 | - | 7 | 36 | 3.13% |
| EMR240503C00112000 | 2024-04-18 11:30AM EDT | 2024-05-03 | 1.00 | 0.00 | 0.00 | 0.00 | - | 8 | 8 | 3.13% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR240419P00112000 | 2024-04-18 2:55PM EDT | 2024-04-19 | 3.00 | 0.00 | 0.00 | 0.00 | - | 20 | 67 | 0.00% |
| EMR240426P00112000 | 2024-04-18 2:27PM EDT | 2024-04-26 | 2.91 | 0.00 | 0.00 | 0.00 | - | 5 | 8 | 0.00% |
| EMR240503P00112000 | 2024-04-17 10:27AM EDT | 2024-05-03 | 1.95 | 0.00 | 0.00 | 0.00 | - | 14 | 25 | 0.00% |
| EMR240510P00112000 | 2024-04-11 12:47PM EDT | 2024-05-10 | 2.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.