Emerson Electric Co. (EMR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:111.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR240426C00111000 | 2024-04-23 2:04PM EDT | 2024-04-26 | 0.45 | 0.15 | 0.25 | 0.00 | - | 3 | 11 | 22.85% |
| EMR240503C00111000 | 2024-04-23 10:11AM EDT | 2024-05-03 | 0.85 | 0.70 | 0.80 | 0.00 | - | 2 | 9 | 20.00% |
| EMR240510C00111000 | 2024-04-22 12:59PM EDT | 2024-05-10 | 1.76 | 1.95 | 2.15 | 0.00 | - | 4 | 6 | 30.24% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR240426P00111000 | 2024-04-18 2:15PM EDT | 2024-04-26 | 2.30 | 1.40 | 1.60 | 0.00 | - | 9 | 51 | 21.68% |
| EMR240503P00111000 | 2024-04-22 9:38AM EDT | 2024-05-03 | 3.21 | 1.90 | 2.05 | 0.00 | - | 2 | 20 | 17.95% |
| EMR240510P00111000 | 2024-04-23 3:41PM EDT | 2024-05-10 | 3.00 | 3.00 | 3.30 | 0.00 | - | 27 | 30 | 27.69% |
© 2024 Yahoo. All rights reserved.