Emerson Electric Co. (EMR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:110.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR230616C00110000 | 2023-03-30 11:41AM EDT | 2023-06-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| EMR230915C00110000 | 2023-03-21 12:50PM EDT | 2023-09-15 | 0.35 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| EMR240119C00110000 | 2023-03-29 2:20PM EDT | 2024-01-19 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| EMR240621C00110000 | 2023-03-21 3:28PM EDT | 2024-06-21 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| EMR250117C00110000 | 2023-03-30 9:36AM EDT | 2025-01-17 | 4.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR230616P00110000 | 2023-02-08 4:45PM EDT | 2023-06-16 | 24.54 | 27.40 | 29.10 | 0.00 | - | 5 | 0 | 69.47% |
| EMR240119P00110000 | 2023-02-23 4:07PM EDT | 2024-01-19 | 27.70 | 27.00 | 27.60 | 0.00 | - | 160 | 116 | 33.12% |
| EMR250117P00110000 | 2022-11-15 12:49PM EDT | 2025-01-17 | 20.00 | 19.60 | 21.70 | 0.00 | - | 9 | 9 | 0.00% |
© 2023 Yahoo. All rights reserved.
