Australia markets close in 3 hours 35 minutes

Emerson Electric Co. (EMR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
86.39+1.94 (+2.30%)
At close: 04:03PM EDT
86.00 -0.39 (-0.45%)
After hours: 06:27PM EDT
In the money
Show:ListStraddle
Strike:110.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EMR220520C001100002022-05-11 2:53PM EDT2022-05-200.050.000.100.00-6159120.31%
EMR220527C001100002022-05-16 12:00AM EDT2022-05-270.05-0.150.00--1078.13%
EMR220617C001100002022-05-17 1:16PM EDT2022-06-170.750.000.15+0.65+650.00%11,52344.34%
EMR220916C001100002022-05-17 11:53AM EDT2022-09-160.300.200.30+0.10+50.00%92,04225.44%
EMR221216C001100002022-05-06 3:30PM EDT2022-12-160.800.650.950.00-11125.29%
EMR230120C001100002022-05-17 2:58PM EDT2023-01-201.231.201.40+0.21+20.59%2060026.27%
EMR240119C001100002022-05-09 9:54AM EDT2024-01-193.603.904.600.00-19726.22%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EMR220617P001100002021-12-27 1:03AM EDT2022-06-1720.0020.5022.600.00-330.00%
EMR230120P001100002022-03-31 9:46AM EDT2023-01-2014.9021.8022.700.00-180.00%