Emerson Electric Co. (EMR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 01:01PM EST
After hours:
Strike:110.00
Callsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR221216C00110000 | 2022-11-17 11:48AM EST | 2022-12-16 | 0.12 | 0.00 | 0.05 | 0.00 | - | 1 | 0 | 28.13% |
| EMR230120C00110000 | 2022-11-22 2:26PM EST | 2023-01-20 | 0.20 | 0.15 | 0.25 | 0.00 | - | 3 | 0 | 22.75% |
| EMR230317C00110000 | 2022-11-25 10:42AM EST | 2023-03-17 | 1.07 | 1.05 | 1.20 | -0.05 | -4.46% | 6 | 0 | 24.79% |
| EMR230616C00110000 | 2022-11-23 2:38PM EST | 2023-06-16 | 2.75 | 2.75 | 2.95 | 0.00 | - | 7 | 0 | 26.43% |
| EMR240119C00110000 | 2022-11-25 11:14AM EST | 2024-01-19 | 7.00 | 6.90 | 7.20 | +0.09 | +1.30% | 3 | 0 | 29.61% |
| EMR250117C00110000 | 2022-11-02 9:18AM EST | 2025-01-17 | 6.62 | 9.00 | 13.50 | 0.00 | - | 3 | 0 | 33.01% |
Putsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR230120P00110000 | 2022-03-31 8:46AM EST | 2023-01-20 | 14.90 | 21.80 | 22.70 | 0.00 | - | 1 | 8 | 89.87% |
| EMR240119P00110000 | 2022-08-08 12:06PM EST | 2024-01-19 | 23.00 | 28.80 | 29.30 | 0.00 | - | 1 | 1 | 49.84% |
| EMR250117P00110000 | 2022-11-15 11:49AM EST | 2025-01-17 | 20.00 | 19.30 | 21.60 | 0.00 | - | 9 | 0 | 22.66% |
© 2022 Yahoo. All rights reserved.
