Australia markets closed

Emerson Electric Co. (EMR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
109.31-0.50 (-0.46%)
At close: 04:00PM EDT
108.92 -0.39 (-0.36%)
Pre-market: 07:17AM EDT
In the money
Show:ListStraddle
Strike:110.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EMR240419C001100002024-04-18 1:35PM EDT2024-04-190.250.000.000.00-241,9463.13%
EMR240426C001100002024-04-18 3:12PM EDT2024-04-260.950.000.000.00-151.56%
EMR240510C001100002024-04-11 11:55AM EDT2024-05-105.500.000.000.00-220.78%
EMR240517C001100002024-04-18 2:17PM EDT2024-05-172.700.000.000.00-81820.78%
EMR240524C001100002024-04-18 10:38AM EDT2024-05-243.550.000.000.00-220.78%
EMR240621C001100002024-04-18 3:54PM EDT2024-06-213.950.000.000.00-324,0940.39%
EMR240920C001100002024-04-17 11:40AM EDT2024-09-207.600.000.000.00-11,2670.39%
EMR250117C001100002024-04-18 1:13PM EDT2025-01-179.600.000.000.00-133,2850.20%
EMR250620C001100002024-04-18 1:26PM EDT2025-06-2013.000.000.000.00-402940.20%
EMR260116C001100002024-04-18 1:26PM EDT2026-01-1616.130.000.000.00-551,1830.20%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EMR240419P001100002024-04-18 2:31PM EDT2024-04-191.100.000.000.00-181,4780.00%
EMR240426P001100002024-04-18 1:13PM EDT2024-04-261.600.000.000.00-38640.00%
EMR240503P001100002024-04-18 12:08PM EDT2024-05-031.600.000.000.00-156180.00%
EMR240510P001100002024-04-17 2:42PM EDT2024-05-102.600.000.000.00-1751870.00%
EMR240517P001100002024-04-18 3:29PM EDT2024-05-173.700.000.000.00-53550.00%
EMR240621P001100002024-04-18 12:00PM EDT2024-06-213.920.000.000.00-226180.00%
EMR240920P001100002024-04-18 2:34PM EDT2024-09-206.300.000.000.00-403390.00%
EMR250117P001100002024-04-17 2:10PM EDT2025-01-177.600.000.000.00-474350.00%
EMR250620P001100002024-04-12 2:55PM EDT2025-06-208.610.000.000.00-361740.00%
EMR260116P001100002024-04-11 2:27PM EDT2026-01-169.500.000.000.00-3140.00%