Australia markets open in 8 hours 5 minutes

Emerson Electric Co. (EMR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
96.12+0.23 (+0.24%)
At close: 01:01PM EST
96.12 -0.03 (-0.03%)
After hours: 01:35PM EST
In the money
Show:ListStraddle
Strike:110.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EMR221216C001100002022-11-17 11:48AM EST2022-12-160.120.000.050.00-1028.13%
EMR230120C001100002022-11-22 2:26PM EST2023-01-200.200.150.250.00-3022.75%
EMR230317C001100002022-11-25 10:42AM EST2023-03-171.071.051.20-0.05-4.46%6024.79%
EMR230616C001100002022-11-23 2:38PM EST2023-06-162.752.752.950.00-7026.43%
EMR240119C001100002022-11-25 11:14AM EST2024-01-197.006.907.20+0.09+1.30%3029.61%
EMR250117C001100002022-11-02 9:18AM EST2025-01-176.629.0013.500.00-3033.01%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EMR230120P001100002022-03-31 8:46AM EST2023-01-2014.9021.8022.700.00-1889.87%
EMR240119P001100002022-08-08 12:06PM EST2024-01-1923.0028.8029.300.00-1149.84%
EMR250117P001100002022-11-15 11:49AM EST2025-01-1720.0019.3021.600.00-9022.66%