Australia markets closed

Emerson Electric Co. (EMR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
85.59+0.65 (+0.77%)
At close: 04:03PM EDT
85.93 +0.34 (+0.40%)
After hours: 06:46PM EDT
In the money
Show:ListStraddle
Strike:110.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EMR230616C001100002023-03-30 11:41AM EDT2023-06-160.100.000.000.00-10012.50%
EMR230915C001100002023-03-21 12:50PM EDT2023-09-150.350.000.000.00-806.25%
EMR240119C001100002023-03-29 2:20PM EDT2024-01-191.300.000.000.00-106.25%
EMR240621C001100002023-03-21 3:28PM EDT2024-06-212.450.000.000.00-106.25%
EMR250117C001100002023-03-30 9:36AM EDT2025-01-174.100.000.000.00-203.13%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EMR230616P001100002023-02-08 4:45PM EDT2023-06-1624.5427.4029.100.00-5069.47%
EMR240119P001100002023-02-23 4:07PM EDT2024-01-1927.7027.0027.600.00-16011633.12%
EMR250117P001100002022-11-15 12:49PM EDT2025-01-1720.0019.6021.700.00-990.00%