Emerson Electric Co. (EMR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:110.00
Callsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR220520C00110000 | 2022-05-11 2:53PM EDT | 2022-05-20 | 0.05 | 0.00 | 0.10 | 0.00 | - | 6 | 159 | 120.31% |
| EMR220527C00110000 | 2022-05-16 12:00AM EDT | 2022-05-27 | 0.05 | - | 0.15 | 0.00 | - | - | 10 | 78.13% |
| EMR220617C00110000 | 2022-05-17 1:16PM EDT | 2022-06-17 | 0.75 | 0.00 | 0.15 | +0.65 | +650.00% | 1 | 1,523 | 44.34% |
| EMR220916C00110000 | 2022-05-17 11:53AM EDT | 2022-09-16 | 0.30 | 0.20 | 0.30 | +0.10 | +50.00% | 9 | 2,042 | 25.44% |
| EMR221216C00110000 | 2022-05-06 3:30PM EDT | 2022-12-16 | 0.80 | 0.65 | 0.95 | 0.00 | - | 1 | 11 | 25.29% |
| EMR230120C00110000 | 2022-05-17 2:58PM EDT | 2023-01-20 | 1.23 | 1.20 | 1.40 | +0.21 | +20.59% | 20 | 600 | 26.27% |
| EMR240119C00110000 | 2022-05-09 9:54AM EDT | 2024-01-19 | 3.60 | 3.90 | 4.60 | 0.00 | - | 1 | 97 | 26.22% |
Putsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR220617P00110000 | 2021-12-27 1:03AM EDT | 2022-06-17 | 20.00 | 20.50 | 22.60 | 0.00 | - | 3 | 3 | 0.00% |
| EMR230120P00110000 | 2022-03-31 9:46AM EDT | 2023-01-20 | 14.90 | 21.80 | 22.70 | 0.00 | - | 1 | 8 | 0.00% |
© 2022 Yahoo. All rights reserved.
