Mail

Australia markets close in 2 hours

ALL ORDS
7,753.90
+27.10(+0.35%)
ASX 200
7,443.80
+28.30(+0.38%)
AUD/USD
0.7486
+0.0019(+0.25%)
OIL
84.71
+0.95(+1.13%)
GOLD
1,796.10
-0.20(-0.01%)
BTC-AUD
82,862.81
+446.31(+0.54%)

FREE 6-WEEK BOOTCAMP

It's time to whip your credit score into shape.

Sign up to Yahoo Finance's Credit Score Bootcamp, kicking off Monday 25 October.

Emerson Electric Co. (EMR)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

96.64-0.01 (-0.01%)

At close: 4:02PM EDT

97.41 +0.77 (+0.80%)
After hours: 07:57PM EDT

In the money

Show:ListStraddle

Strike:110.00

Callsfor29 October 2021

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
EMR211029C00110000	2021-09-20 12:09AM EDT	2021-10-29	0.35	-	2.15	0.00	-	-	1	142.48%
EMR211119C00110000	2021-10-07 9:30AM EDT	2021-11-19	0.10	0.00	0.10	0.00	-	50	50	26.66%
EMR211217C00110000	2021-10-22 11:34AM EDT	2021-12-17	0.15	0.15	0.20	-0.05	-25.00%	2	1,963	21.19%
EMR220121C00110000	2021-10-22 12:44PM EDT	2022-01-21	0.44	0.40	0.50	-0.08	-15.38%	5	570	20.53%
EMR220318C00110000	2021-10-22 12:55PM EDT	2022-03-18	1.25	1.15	1.25	+0.10	+8.70%	13	1,246	21.41%
EMR220617C00110000	2021-10-22 11:39AM EDT	2022-06-17	2.21	2.15	2.35	+0.11	+5.24%	3	16	21.55%
EMR230120C00110000	2021-10-20 11:59AM EDT	2023-01-20	4.92	4.60	5.00	0.00	-	2	220	22.59%

Putsfor29 October 2021

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
EMR211105P00110000	2021-10-22 2:26PM EDT	2021-11-05	13.30	13.10	13.70	-2.47	-15.66%	1	1	50.68%
EMR211217P00110000	2021-09-02 3:16PM EDT	2021-12-17	7.90	15.30	16.00	0.00	-	20	22	47.46%
EMR220121P00110000	2021-08-25 5:28PM EDT	2022-01-21	13.00	14.90	15.20	0.00	-	2	26	31.68%
EMR220318P00110000	2021-10-22 12:55PM EDT	2022-03-18	15.38	15.20	15.60	-3.01	-16.37%	10	22	26.95%
EMR230120P00110000	2021-08-25 5:28PM EDT	2023-01-20	19.10	21.00	21.80	0.00	-	2	2	30.98%