Australia markets close in 2 hours

Emerson Electric Co. (EMR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
96.64-0.01 (-0.01%)
At close: 4:02PM EDT
97.41 +0.77 (+0.80%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:110.00
Callsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EMR211029C001100002021-09-20 12:09AM EDT2021-10-290.35-2.150.00--1142.48%
EMR211119C001100002021-10-07 9:30AM EDT2021-11-190.100.000.100.00-505026.66%
EMR211217C001100002021-10-22 11:34AM EDT2021-12-170.150.150.20-0.05-25.00%21,96321.19%
EMR220121C001100002021-10-22 12:44PM EDT2022-01-210.440.400.50-0.08-15.38%557020.53%
EMR220318C001100002021-10-22 12:55PM EDT2022-03-181.251.151.25+0.10+8.70%131,24621.41%
EMR220617C001100002021-10-22 11:39AM EDT2022-06-172.212.152.35+0.11+5.24%31621.55%
EMR230120C001100002021-10-20 11:59AM EDT2023-01-204.924.605.000.00-222022.59%
Putsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EMR211105P001100002021-10-22 2:26PM EDT2021-11-0513.3013.1013.70-2.47-15.66%1150.68%
EMR211217P001100002021-09-02 3:16PM EDT2021-12-177.9015.3016.000.00-202247.46%
EMR220121P001100002021-08-25 5:28PM EDT2022-01-2113.0014.9015.200.00-22631.68%
EMR220318P001100002021-10-22 12:55PM EDT2022-03-1815.3815.2015.60-3.01-16.37%102226.95%
EMR230120P001100002021-08-25 5:28PM EDT2023-01-2019.1021.0021.800.00-2230.98%