Emerson Electric Co. (EMR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:38PM EDT. Market open.
Strike:109.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR240510C00109000 | 2024-05-07 9:36AM EDT | 2024-05-10 | 1.86 | 1.80 | 2.10 | +0.35 | +23.18% | 3 | 30 | 61.38% |
| EMR240517C00109000 | 2024-05-06 10:59AM EDT | 2024-05-17 | 1.90 | 1.95 | 2.15 | +0.27 | +16.56% | 2 | 78 | 39.77% |
| EMR240524C00109000 | 2024-05-06 10:46AM EDT | 2024-05-24 | 1.75 | 2.05 | 2.25 | 0.00 | - | 16 | 16 | 32.15% |
| EMR240531C00109000 | 2024-05-06 10:46AM EDT | 2024-05-31 | 1.83 | 1.75 | 2.70 | 0.00 | - | 16 | 19 | 31.37% |
| EMR240607C00109000 | 2024-05-03 10:50AM EDT | 2024-06-07 | 2.30 | 2.00 | 2.55 | 0.00 | - | 1 | 1 | 26.53% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR240510P00109000 | 2024-05-07 11:42AM EDT | 2024-05-10 | 3.80 | 3.80 | 4.00 | -0.78 | -17.03% | 3 | 104 | 64.11% |
| EMR240517P00109000 | 2024-05-07 11:44AM EDT | 2024-05-17 | 4.30 | 4.10 | 4.40 | -0.90 | -17.31% | 5 | 33 | 45.53% |
| EMR240524P00109000 | 2024-04-30 11:38AM EDT | 2024-05-24 | 3.70 | 4.10 | 4.60 | 0.00 | - | - | 22 | 37.72% |
© 2024 Yahoo. All rights reserved.