Emerson Electric Co. (EMR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:108.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR240426C00108000 | 2024-04-12 3:49PM EDT | 2024-04-26 | 4.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EMR240503C00108000 | 2024-04-25 10:14AM EDT | 2024-05-03 | 1.60 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| EMR240510C00108000 | 2024-04-25 2:58PM EDT | 2024-05-10 | 3.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR240426P00108000 | 2024-04-25 12:55PM EDT | 2024-04-26 | 0.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| EMR240503P00108000 | 2024-04-22 11:27AM EDT | 2024-05-03 | 1.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.