Emerson Electric Co. (EMR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:107.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR240419C00107000 | 2024-04-12 1:02PM EDT | 2024-04-19 | 5.85 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| EMR240426C00107000 | 2024-04-02 12:39PM EDT | 2024-04-26 | 6.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EMR240510C00107000 | 2024-04-12 2:23PM EDT | 2024-05-10 | 6.90 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR240419P00107000 | 2024-04-18 1:17PM EDT | 2024-04-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| EMR240426P00107000 | 2024-03-19 11:13AM EDT | 2024-04-26 | 0.87 | 0.40 | 0.50 | 0.00 | - | 1 | 1 | 21.19% |
| EMR240503P00107000 | 2024-04-18 2:27PM EDT | 2024-05-03 | 0.78 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| EMR240510P00107000 | 2024-04-10 12:37PM EDT | 2024-05-10 | 0.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.