Emerson Electric Co. (EMR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:106.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR240510C00106000 | 2024-05-09 1:33PM EDT | 2024-05-10 | 9.05 | 0.00 | 0.00 | 0.00 | - | 2 | 162 | 0.00% |
| EMR240517C00106000 | 2024-05-09 11:33AM EDT | 2024-05-17 | 9.60 | 0.00 | 0.00 | 0.00 | - | 1 | 76 | 0.00% |
| EMR240524C00106000 | 2024-05-02 3:49PM EDT | 2024-05-24 | 3.60 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| EMR240531C00106000 | 2024-05-08 11:48AM EDT | 2024-05-31 | 5.48 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 0.00% |
| EMR240607C00106000 | 2024-05-08 9:35AM EDT | 2024-06-07 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| EMR240614C00106000 | 2024-05-06 3:30PM EDT | 2024-06-14 | 3.30 | 0.00 | 0.00 | 0.00 | - | - | 11 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR240510P00106000 | 2024-05-09 10:42AM EDT | 2024-05-10 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 255 | 50.00% |
| EMR240517P00106000 | 2024-05-09 1:47PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 99 | 12.50% |
| EMR240524P00106000 | 2024-05-08 3:10PM EDT | 2024-05-24 | 0.20 | 0.00 | 0.00 | 0.00 | - | 54 | 79 | 12.50% |
| EMR240531P00106000 | 2024-05-08 10:32AM EDT | 2024-05-31 | 0.63 | 0.00 | 0.00 | 0.00 | - | 7 | 52 | 6.25% |
| EMR240607P00106000 | 2024-05-08 9:51AM EDT | 2024-06-07 | 0.70 | 0.00 | 0.00 | 0.00 | - | 16 | 72 | 6.25% |
© 2024 Yahoo. All rights reserved.