Australia markets open in 3 hours 6 minutes

Emerson Electric Co. (EMR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
96.64-0.01 (-0.01%)
At close: 4:02PM EDT
97.41 +0.77 (+0.80%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:106.00
Callsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EMR211029C001060002021-09-20 12:09AM EDT2021-10-290.520.002.100.00--180.32%
Putsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EMR211029P001060002021-09-24 10:24AM EDT2021-10-299.107.5011.200.00-10101.32%
EMR211105P001060002021-09-24 10:24AM EDT2021-11-059.307.5011.000.00-1165.43%