Australia Markets open in 29 mins

Emerson Electric Co. (EMR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
96.65-0.62 (-0.64%)
At close: 4:02PM EDT
96.60 -0.05 (-0.05%)
After hours: 06:02PM EDT
In the money
Show:ListStraddle
Strike:105.00
Callsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EMR211217C001050002021-06-23 12:03PM EDT2021-12-172.302.102.250.00-464333.94%
EMR220121C001050002020-11-09 10:36AM EDT2022-01-211.200.592.60+0.10+9.09%63928.86%
EMR230120C001050002021-06-18 9:50AM EDT2023-01-206.206.808.700.00-110527.74%
Putsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EMR220121P001050002021-06-11 1:54PM EDT2022-01-2112.0113.6013.900.00-311445.07%
EMR230120P001050002021-04-21 2:08PM EDT2023-01-2022.1019.5021.400.00--2337.87%