Australia markets open in 7 hours 14 minutes

Emerson Electric Co. (EMR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
98.48+1.04 (+1.07%)
At close: 4:02PM EDT
In the money
Show:ListStraddle
Strike:105.00
Callsfor30 July 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EMR210730C001050002021-07-20 9:36AM EDT2021-07-300.050.002.150.00-41964.99%
EMR210806C001050002021-07-23 10:20AM EDT2021-08-060.200.050.95+0.07+53.85%11941.94%
EMR210813C001050002021-07-19 12:11AM EDT2021-08-130.500.150.900.00--233.06%
EMR210820C001050002021-07-23 12:11PM EDT2021-08-200.400.350.50-0.03-6.98%545022.93%
EMR210827C001050002021-07-19 2:37PM EDT2021-08-270.230.400.750.00-1123.61%
EMR210917C001050002021-07-23 1:46PM EDT2021-09-171.101.001.15+0.20+22.22%142,34122.11%
EMR211217C001050002021-07-22 12:44PM EDT2021-12-172.913.103.300.00-2175623.41%
EMR220121C001050002021-07-22 1:28PM EDT2022-01-213.533.703.900.00-21,43423.32%
EMR220318C001050002021-07-20 10:08AM EDT2022-03-184.104.404.800.00-1123.33%
EMR230120C001050002021-07-19 9:36AM EDT2023-01-208.308.309.800.00-211025.91%
Putsfor30 July 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EMR210820P001050002021-07-02 9:44AM EDT2021-08-209.426.907.900.00-112334.25%
EMR210917P001050002021-06-15 2:32PM EDT2021-09-178.808.008.300.00-11527.15%
EMR220121P001050002021-07-06 3:55PM EDT2022-01-2113.2011.1011.400.00-3211427.02%
EMR230120P001050002021-07-07 11:32AM EDT2023-01-2018.2017.5019.800.00-178033.19%