Emerson Electric Co. (EMR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR240426C00105000 | 2024-04-19 3:27PM EDT | 2024-04-26 | 4.07 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| EMR240503C00105000 | 2024-04-16 1:11PM EDT | 2024-05-03 | 7.16 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EMR240510C00105000 | 2024-04-12 2:27PM EDT | 2024-05-10 | 8.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| EMR240517C00105000 | 2024-04-25 3:58PM EDT | 2024-05-17 | 5.83 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| EMR240621C00105000 | 2024-04-25 1:39PM EDT | 2024-06-21 | 6.80 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| EMR240920C00105000 | 2024-04-19 3:21PM EDT | 2024-09-20 | 9.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EMR250117C00105000 | 2024-04-17 9:37AM EDT | 2025-01-17 | 14.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EMR250620C00105000 | 2024-04-25 1:12PM EDT | 2025-06-20 | 15.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| EMR260116C00105000 | 2024-04-22 3:52PM EDT | 2026-01-16 | 17.71 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR240426P00105000 | 2024-04-19 12:39PM EDT | 2024-04-26 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| EMR240510P00105000 | 2024-04-25 9:46AM EDT | 2024-05-10 | 1.22 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| EMR240517P00105000 | 2024-04-25 11:59AM EDT | 2024-05-17 | 1.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| EMR240621P00105000 | 2024-04-24 12:46PM EDT | 2024-06-21 | 2.20 | 0.00 | 0.00 | 0.00 | - | 136 | 0 | 3.13% |
| EMR240920P00105000 | 2024-04-23 10:08AM EDT | 2024-09-20 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| EMR250117P00105000 | 2024-04-23 10:08AM EDT | 2025-01-17 | 5.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| EMR250620P00105000 | 2024-02-14 11:47AM EDT | 2025-06-20 | 8.90 | 6.80 | 8.00 | 0.00 | - | 5 | 4 | 22.11% |
| EMR260116P00105000 | 2024-04-25 11:15AM EDT | 2026-01-16 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.