Australia markets open in 1 hour 37 minutes

Emerson Electric Co. (EMR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
95.64-0.13 (-0.14%)
At close: 04:03PM EST
95.64 -0.02 (-0.02%)
After hours: 04:09PM EST
In the money
Show:ListStraddle
Strike:105.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EMR221216C001050002022-11-30 12:45PM EST2022-12-160.030.000.100.00-113726.17%
EMR221223C001050002022-12-01 1:33PM EST2022-12-230.100.050.25-0.07-41.18%11826.71%
EMR221230C001050002022-11-30 9:45AM EST2022-12-300.150.100.250.00-1723.39%
EMR230120C001050002022-12-01 3:58PM EST2023-01-200.420.400.50-0.07-14.29%32,22221.66%
EMR230317C001050002022-12-01 1:04PM EST2023-03-171.811.651.90+0.28+18.30%1752224.59%
EMR230616C001050002022-12-01 2:56PM EST2023-06-164.093.804.20+0.25+6.51%1546127.29%
EMR240119C001050002022-12-01 9:52AM EST2024-01-197.868.008.60+0.36+4.80%601,19729.98%
EMR250117C001050002022-11-30 1:56PM EST2025-01-1712.909.5014.500.00-1432.48%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EMR221216P001050002022-11-17 3:02PM EST2022-12-1610.729.209.600.00-3031.74%
EMR230120P001050002022-04-05 9:10AM EST2023-01-2013.0017.5018.300.00-2211885.14%
EMR230616P001050002022-11-21 11:14AM EST2023-06-1613.5411.5012.300.00-1122.41%
EMR240119P001050002022-11-11 3:31PM EST2024-01-1915.0014.1014.800.00-11722.08%