Emerson Electric Co. (EMR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:56AM EDT. Market open.
Strike:105.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR230616C00105000 | 2023-03-20 1:50PM EDT | 2023-06-16 | 0.17 | 0.10 | 0.35 | 0.00 | - | 17 | 2,995 | 29.54% |
| EMR230915C00105000 | 2023-03-20 11:20AM EDT | 2023-09-15 | 0.64 | 0.60 | 0.80 | 0.00 | - | 5 | 123 | 25.32% |
| EMR240119C00105000 | 2023-03-21 9:53AM EDT | 2024-01-19 | 2.30 | 1.85 | 2.30 | +0.48 | +26.37% | 7 | 2,047 | 27.20% |
| EMR240621C00105000 | 2023-03-21 10:28AM EDT | 2024-06-21 | 3.70 | 3.30 | 3.60 | +0.10 | +2.78% | 1 | 316 | 26.58% |
| EMR250117C00105000 | 2023-03-15 1:24PM EDT | 2025-01-17 | 3.60 | 4.70 | 5.50 | 0.00 | - | 30 | 45 | 26.82% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR230616P00105000 | 2023-02-15 2:01PM EDT | 2023-06-16 | 18.95 | 22.70 | 25.90 | 0.00 | - | 5 | 0 | 56.91% |
| EMR240119P00105000 | 2023-01-26 10:56AM EDT | 2024-01-19 | 17.50 | 21.90 | 23.80 | 0.00 | - | 6 | 50 | 28.50% |
| EMR250117P00105000 | 2023-01-23 12:32PM EDT | 2025-01-17 | 19.78 | 22.90 | 24.20 | 0.00 | - | 2 | 30 | 20.40% |
© 2023 Yahoo. All rights reserved.
