Australia Markets open in 9 hrs 56 mins

Emerson Electric Co. (EMR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
83.64+0.34 (+0.41%)
As of 04:03PM EDT. Market open.
In the money
Show:ListStraddle
Strike:105.00
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EMR220617C001050002022-01-05 3:00PM EDT2022-06-172.952.402.70+0.50+20.41%122,307101.42%
EMR230120C001050002022-01-05 3:39PM EDT2023-01-205.805.505.90+0.30+5.45%643846.51%
EMR240119C001050002021-12-21 12:54PM EDT2024-01-197.607.8010.400.00-3540.28%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EMR220617P001050002021-11-15 12:55PM EDT2022-06-1712.8015.3015.600.00--20.00%
EMR230120P001050002021-11-10 7:46AM EDT2023-01-2018.7018.3018.800.00-1810.00%