Australia markets open in 3 hours 39 minutes

Emerson Electric Co. (EMR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
96.64-0.01 (-0.01%)
At close: 4:02PM EDT
97.41 +0.77 (+0.80%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:104.00
Callsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EMR211029C001040002021-10-11 1:32PM EDT2021-10-290.200.001.550.00-5362.26%
EMR211105C001040002021-10-07 10:18AM EDT2021-11-050.900.002.050.00-1264.55%
EMR211112C001040002021-10-07 9:48AM EDT2021-11-120.750.050.200.00--222.61%
EMR211119C001040002021-10-19 10:23AM EDT2021-11-190.170.150.25+0.17--120.61%
EMR211126C001040002021-10-20 3:47PM EDT2021-11-260.310.200.35+0.31--520.14%
Putsfor29 October 2021