Australia markets open in 7 hours 57 minutes

Emerson Electric Co. (EMR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
98.48+1.04 (+1.07%)
At close: 4:02PM EDT
In the money
Show:ListStraddle
Strike:103.00
Callsfor30 July 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EMR210730C001030002021-07-13 2:45PM EDT2021-07-300.240.000.250.00-142930.66%
EMR210806C001030002021-07-21 11:31AM EDT2021-08-060.450.400.550.00-2727.30%
EMR210813C001030002021-07-23 1:02PM EDT2021-08-130.500.501.10-0.20-28.57%7529.76%
EMR210820C001030002021-07-21 3:55PM EDT2021-08-200.620.700.850.00-53922.71%
Putsfor30 July 2021