Australia markets closed

Emerson Electric Co. (EMR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
95.73+0.98 (+1.03%)
At close: 4:02PM EDT
95.69 -0.04 (-0.04%)
After hours: 06:22PM EDT
In the money
Show:ListStraddle
Strike:102.00
Callsfor22 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EMR211022C001020002021-10-07 9:50AM EDT2021-10-220.400.000.450.00-1643.56%
EMR211029C001020002021-10-15 2:22PM EDT2021-10-290.140.000.45-0.16-53.33%105630.81%
EMR211105C001020002021-10-15 2:33PM EDT2021-11-050.300.200.35-0.20-40.00%3123.24%
Putsfor22 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EMR211029P001020002021-10-05 11:06AM EDT2021-10-296.654.008.400.00--259.62%