Australia markets closed

Emerson Electric Co. (EMR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
98.48+1.04 (+1.07%)
At close: 4:02PM EDT
In the money
Show:ListStraddle
Strike:102.00
Callsfor30 July 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EMR210730C001020002021-07-23 2:56PM EDT2021-07-300.150.000.25-0.05-25.00%816325.98%
EMR210806C001020002021-07-21 2:59PM EDT2021-08-060.710.550.750.00-215727.10%
EMR210813C001020002021-07-14 2:54PM EDT2021-08-131.030.700.950.00-56524.49%
EMR210820C001020002021-07-23 3:00PM EDT2021-08-201.040.951.10-0.01-0.95%92222.73%
Putsfor30 July 2021