Emerson Electric Co. (EMR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:21AM EDT. Market open.
Strike:102.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR240426C00102000 | 2024-04-16 9:34AM EDT | 2024-04-26 | 9.00 | 7.10 | 8.10 | 0.00 | - | 7 | 62 | 42.09% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR240419P00102000 | 2024-03-19 9:58AM EDT | 2024-04-19 | 0.15 | 0.00 | 0.75 | 0.00 | - | 10 | 10 | 117.38% |
| EMR240426P00102000 | 2024-04-12 1:45PM EDT | 2024-04-26 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 51.95% |
| EMR240524P00102000 | 2024-04-12 1:34PM EDT | 2024-05-24 | 0.75 | 0.80 | 1.00 | 0.00 | - | 6 | 6 | 27.32% |
© 2024 Yahoo. All rights reserved.