Australia markets open in 1 hour 59 minutes

Emerson Electric Co. (EMR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
96.65-0.62 (-0.64%)
At close: 4:02PM EDT
96.65 0.00 (0.00%)
After hours: 04:39PM EDT
In the money
Show:ListStraddle
Strike:101.00
Callsfor22 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EMR211022C001010002021-09-28 9:34AM EDT2021-10-220.500.002.150.00-1192.97%
EMR211029C001010002021-10-18 9:30AM EDT2021-10-290.050.000.300.00-18026.32%
EMR211105C001010002021-10-11 2:40PM EDT2021-11-050.470.250.400.00-3621.78%
EMR211112C001010002021-10-15 3:03PM EDT2021-11-120.500.350.500.00-151819.70%
EMR211126C001010002021-10-15 10:53AM EDT2021-11-260.850.600.800.00-1318.85%
Putsfor22 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EMR211022P001010002021-09-20 12:09AM EDT2021-10-223.702.906.000.00--2116.21%
EMR211029P001010002021-10-07 10:01AM EDT2021-10-292.954.304.800.00-52030.27%