Australia markets open in 8 hours 42 minutes

Emerson Electric Co. (EMR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
98.48+1.04 (+1.07%)
At close: 4:02PM EDT
In the money
Show:ListStraddle
Strike:101.00
Callsfor30 July 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EMR210730C001010002021-07-23 2:01PM EDT2021-07-300.200.150.30+0.05+33.33%1112522.46%
EMR210806C001010002021-07-23 1:37PM EDT2021-08-060.900.801.10+0.12+15.38%53428.32%
EMR210813C001010002021-07-12 9:49AM EDT2021-08-131.450.951.350.00-1525.81%
EMR210820C001010002021-07-22 9:30AM EDT2021-08-201.301.251.400.00-4622.71%
Putsfor30 July 2021