Emerson Electric Co. (EMR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:100.00
Calls
1 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 1 | 4,594 | 2023-12-15 | 11.50 | 0.00 | - | 311 | 140 |
| 0.06 | -0.03 | -33.33% | 6 | 3,208 | 2024-01-19 | 11.60 | 0.00 | - | 18 | 15 |
| 0.44 | 0.00 | - | 2 | 374 | 2024-03-15 | 8.10 | 0.00 | - | 8 | 67 |
| 1.68 | -0.04 | -2.33% | 2 | 627 | 2024-06-21 | 11.10 | 0.00 | - | 299 | 284 |
| 4.56 | +0.36 | +8.57% | 2 | 1,343 | 2025-01-17 | 13.40 | 0.00 | - | 60 | 401 |
| 8.10 | 0.00 | - | 5 | 121 | 2026-01-16 | 12.10 | 0.00 | - | 1 | 21 |
© 2023 Yahoo. All rights reserved.