Australia markets open in 6 hours 58 minutes

Emerson Electric Co. (EMR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
80.18-1.34 (-1.64%)
As of 01:01PM EDT. Market open.
In the money
Show:ListStraddle
Strike:100.00
Calls
1 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.150.00--112022-07-01-----
0.050.00-7572022-07-15-----
0.500.00--102022-07-22-----
0.200.00-39362022-09-1610.300.00-215
1.000.00-81,1482022-12-1622.000.00-14
1.10-0.20-15.38%52,0042023-01-2018.300.00-39138
5.260.00-12592023-06-1615.400.00--47
4.30-1.40-24.56%243162024-01-1917.000.00-24