Australia markets open in 8 hours 7 minutes

Emerson Electric Co. (EMR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
96.43+0.06 (+0.06%)
As of 09:53AM EST. Market open.
In the money
Show:ListStraddle
Strike:100.00
Calls
21 January 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.090.00-632,0882022-01-213.240.00-4241
0.350.00-12292022-01-28-----
0.850.00-5742022-02-04-----
1.400.00-1702022-02-116.250.00--10
1.180.00-47502022-02-184.570.00-59
1.300.00-14212022-02-25-----
1.800.00-202,6612022-03-185.700.00-100175
4.010.00-144352022-06-179.000.00-2526
7.50+0.10+1.35%41,4532023-01-2012.600.00-1548
11.450.00-1202024-01-1917.400.00-20