Australia markets closed

Emerson Electric Co. (EMR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
73.14-0.70 (-0.95%)
At close: 04:04PM EDT
70.95 -2.19 (-2.99%)
Pre-market: 04:00AM EDT
In the money
Show:ListStraddle
Strike:100.00
Calls
30 September 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.050.00--22022-10-07-----
0.020.00-17652022-10-21-----
0.050.00-21,5142022-12-1618.380.00-11
0.190.00-171,9682023-01-2012.400.00-1138
0.400.00-11,2622023-03-17-----
0.900.00-55912023-06-1615.400.00--47
2.430.00-106182024-01-1920.500.00-713
8.070.00-122025-01-17-----