Emerson Electric Co. (EMR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.90 | +1.30 | +15.12% | 2 | 0 | 2024-04-26 | - | - | - | - | - |
| 9.21 | 0.00 | - | 1 | 1 | 2024-05-03 | - | - | - | - | - |
| - | - | - | - | - | 2024-05-10 | 0.25 | 0.00 | - | 2 | 2 |
| 11.40 | 0.00 | - | 5 | 16 | 2024-05-17 | 0.55 | 0.00 | - | 8 | 117 |
| 10.95 | +0.95 | +9.50% | 26 | 1,873 | 2024-06-21 | 0.79 | -0.21 | -21.00% | 6 | 785 |
| 13.00 | 0.00 | - | 4 | 147 | 2024-09-20 | 2.69 | 0.00 | - | 5 | 360 |
| - | - | - | - | - | 2024-12-20 | 4.10 | 0.00 | - | 6 | 6 |
| 16.35 | 0.00 | - | 2 | 2,126 | 2025-01-17 | 3.38 | 0.00 | - | 3 | 876 |
| 21.63 | 0.00 | - | 1 | 517 | 2025-06-20 | 5.00 | 0.00 | - | 150 | 273 |
| 24.11 | 0.00 | - | 1 | 209 | 2026-01-16 | 7.60 | 0.00 | - | 1 | 214 |
© 2024 Yahoo. All rights reserved.