Australia markets closed

Emerson Electric Co. (EMR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
113.52-0.56 (-0.49%)
At close: 04:00PM EDT
113.03 -0.49 (-0.43%)
Pre-market: 06:42AM EDT
In the money
Show:ListStraddle
Strike:100.00
Callsfor12 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EMR240419C001000002024-04-11 1:58PM EDT2024-04-1913.570.000.000.00-1300.00%
EMR240503C001000002024-03-22 12:54PM EDT2024-05-0313.000.000.000.00-440.00%
EMR240517C001000002024-03-27 1:50PM EDT2024-05-1711.750.000.000.00-180.00%
EMR240621C001000002024-04-11 10:15AM EDT2024-06-2114.300.000.000.00-11,8600.00%
EMR240920C001000002024-04-10 3:20PM EDT2024-09-2017.200.000.000.00-101430.00%
EMR250117C001000002024-04-10 12:19PM EDT2025-01-1719.300.000.000.00-12,1260.00%
EMR250620C001000002024-03-21 11:09AM EDT2025-06-2021.630.000.000.00-15170.00%
EMR260116C001000002024-03-21 11:10AM EDT2026-01-1624.110.000.000.00-12090.00%
Putsfor12 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EMR240412P001000002024-04-09 9:46AM EDT2024-04-120.010.000.000.00-1250.00%
EMR240419P001000002024-03-25 3:52PM EDT2024-04-190.050.000.000.00-1035725.00%
EMR240510P001000002024-04-05 3:31PM EDT2024-05-100.250.000.000.00-2212.50%
EMR240517P001000002024-04-11 12:14PM EDT2024-05-170.350.000.000.00-111512.50%
EMR240621P001000002024-04-10 10:51AM EDT2024-06-210.650.000.000.00-217936.25%
EMR240920P001000002024-04-11 11:10AM EDT2024-09-202.000.000.000.00-13553.13%
EMR250117P001000002024-04-11 10:22AM EDT2025-01-173.500.000.000.00-18773.13%
EMR250620P001000002024-04-09 1:18PM EDT2025-06-205.000.000.000.00-1502733.13%
EMR260116P001000002024-04-11 2:54PM EDT2026-01-166.300.000.000.00-32321.56%