Australia markets closed

Emerson Electric Co. (EMR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
87.14+1.55 (+1.81%)
At close: 04:03PM EDT
87.00 -0.14 (-0.16%)
After hours: 07:03PM EDT
In the money
Show:ListStraddle
Strike:100.00
Callsfor6 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EMR230421C001000002023-03-24 1:25PM EDT2023-04-210.030.000.750.00-2251.12%
EMR230519C001000002023-03-22 12:30PM EDT2023-05-190.130.150.250.00--1125.03%
EMR230616C001000002023-03-31 1:11PM EDT2023-06-160.400.350.50+0.05+14.29%363,55623.73%
EMR230915C001000002023-03-31 1:11PM EDT2023-09-151.451.451.85+0.10+7.41%2640224.94%
EMR240119C001000002023-03-31 1:19PM EDT2024-01-193.443.403.70+0.04+1.18%122,49325.92%
EMR240621C001000002023-03-27 11:54AM EDT2024-06-214.205.106.000.00-1627.42%
EMR250117C001000002023-03-27 11:51AM EDT2025-01-175.806.908.100.00-57627.26%
Putsfor6 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EMR230616P001000002023-03-29 2:55PM EDT2023-06-1615.1012.7013.500.00-39225.46%
EMR230915P001000002023-01-26 10:49AM EDT2023-09-1512.8017.7018.300.00--242.31%
EMR240119P001000002023-03-31 11:18AM EDT2024-01-1915.1114.4015.20-5.79-27.70%75620.86%
EMR250117P001000002023-03-16 10:53AM EDT2025-01-1721.5116.1018.300.00-218221.40%