Emerson Electric Co. (EMR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
Pre-market:
Strike:100.00
Callsfor27 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR220527C00100000 | 2022-05-20 1:44PM EDT | 2022-05-27 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 15 | 50.00% |
| EMR220603C00100000 | 2022-05-02 3:31PM EDT | 2022-06-03 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 25.00% |
| EMR220617C00100000 | 2022-05-24 9:52AM EDT | 2022-06-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 3,065 | 12.50% |
| EMR220715C00100000 | 2022-05-19 10:49AM EDT | 2022-07-15 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 11 | 12.50% |
| EMR220916C00100000 | 2022-05-23 3:41PM EDT | 2022-09-16 | 0.77 | 0.00 | 0.00 | 0.00 | - | 17 | 700 | 6.25% |
| EMR221216C00100000 | 2022-05-23 3:41PM EDT | 2022-12-16 | 1.89 | 0.00 | 0.00 | 0.00 | - | 10 | 55 | 6.25% |
| EMR230120C00100000 | 2022-05-24 1:56PM EDT | 2023-01-20 | 2.20 | 0.00 | 0.00 | 0.00 | - | 4 | 1,928 | 6.25% |
| EMR240119C00100000 | 2022-05-19 9:32AM EDT | 2024-01-19 | 6.20 | 0.00 | 0.00 | 0.00 | - | 12 | 55 | 3.13% |
Putsfor27 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR220617P00100000 | 2022-04-21 11:40AM EDT | 2022-06-17 | 4.82 | 16.00 | 16.90 | 0.00 | - | 10 | 81 | 57.96% |
| EMR220916P00100000 | 2022-03-16 3:39PM EDT | 2022-09-16 | 11.49 | 10.30 | 10.80 | 0.00 | - | 1 | 12 | 0.00% |
| EMR230120P00100000 | 2022-05-13 11:40AM EDT | 2023-01-20 | 18.30 | 0.00 | 0.00 | 0.00 | - | 39 | 138 | 0.00% |
| EMR240119P00100000 | 2022-01-19 3:22PM EDT | 2024-01-19 | 17.00 | 16.60 | 19.00 | 0.00 | - | 2 | 4 | 18.48% |
© 2022 Yahoo. All rights reserved.
