Australia markets open in 3 hours 32 minutes

Emerson Electric Co. (EMR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
95.62-0.15 (-0.16%)
As of 02:28PM EST. Market open.
In the money
Show:ListStraddle
Strike:100.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EMR221202C001000002022-11-29 9:56AM EST2022-12-020.050.000.100.00-844341.80%
EMR221209C001000002022-11-30 2:27PM EST2022-12-090.080.000.150.00-12921.83%
EMR221216C001000002022-11-30 3:59PM EST2022-12-160.360.250.350.00-41,56521.09%
EMR221223C001000002022-11-21 9:30AM EST2022-12-230.630.500.650.00-1622.19%
EMR221230C001000002022-11-23 9:41AM EST2022-12-301.400.650.900.00-1522.39%
EMR230120C001000002022-12-01 11:35AM EST2023-01-201.591.451.60+0.04+2.58%174,74922.94%
EMR230317C001000002022-12-01 9:36AM EST2023-03-173.353.303.50+0.18+5.68%41,87225.64%
EMR230616C001000002022-11-30 3:23PM EST2023-06-165.775.706.000.00-10677627.88%
EMR240119C001000002022-11-30 3:34PM EST2024-01-1910.2010.1010.500.00-1231,24230.34%
EMR250117C001000002022-10-24 2:23PM EST2025-01-178.5013.0017.500.00-23334.77%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EMR221202P001000002022-11-30 10:51AM EST2022-12-026.604.504.800.00-137654.69%
EMR221216P001000002022-11-17 9:38AM EST2022-12-166.604.704.900.00-2124.32%
EMR230120P001000002022-11-25 11:40AM EST2023-01-205.105.505.700.00-2014620.70%
EMR230317P001000002022-11-23 11:02AM EST2023-03-177.237.207.400.00-2323.22%
EMR230616P001000002022-11-29 10:40AM EST2023-06-169.808.909.200.00-157523.66%
EMR240119P001000002022-09-14 12:46PM EST2024-01-1920.5023.2024.400.00-71352.47%