Emerson Electric Co. (EMR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:100.00
Callsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR230421C00100000 | 2023-03-24 1:25PM EDT | 2023-04-21 | 0.03 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 51.12% |
| EMR230519C00100000 | 2023-03-22 12:30PM EDT | 2023-05-19 | 0.13 | 0.15 | 0.25 | 0.00 | - | - | 11 | 25.03% |
| EMR230616C00100000 | 2023-03-31 1:11PM EDT | 2023-06-16 | 0.40 | 0.35 | 0.50 | +0.05 | +14.29% | 36 | 3,556 | 23.73% |
| EMR230915C00100000 | 2023-03-31 1:11PM EDT | 2023-09-15 | 1.45 | 1.45 | 1.85 | +0.10 | +7.41% | 26 | 402 | 24.94% |
| EMR240119C00100000 | 2023-03-31 1:19PM EDT | 2024-01-19 | 3.44 | 3.40 | 3.70 | +0.04 | +1.18% | 12 | 2,493 | 25.92% |
| EMR240621C00100000 | 2023-03-27 11:54AM EDT | 2024-06-21 | 4.20 | 5.10 | 6.00 | 0.00 | - | 1 | 6 | 27.42% |
| EMR250117C00100000 | 2023-03-27 11:51AM EDT | 2025-01-17 | 5.80 | 6.90 | 8.10 | 0.00 | - | 5 | 76 | 27.26% |
Putsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR230616P00100000 | 2023-03-29 2:55PM EDT | 2023-06-16 | 15.10 | 12.70 | 13.50 | 0.00 | - | 3 | 92 | 25.46% |
| EMR230915P00100000 | 2023-01-26 10:49AM EDT | 2023-09-15 | 12.80 | 17.70 | 18.30 | 0.00 | - | - | 2 | 42.31% |
| EMR240119P00100000 | 2023-03-31 11:18AM EDT | 2024-01-19 | 15.11 | 14.40 | 15.20 | -5.79 | -27.70% | 7 | 56 | 20.86% |
| EMR250117P00100000 | 2023-03-16 10:53AM EDT | 2025-01-17 | 21.51 | 16.10 | 18.30 | 0.00 | - | 2 | 182 | 21.40% |
© 2023 Yahoo. All rights reserved.
