Australia markets open in 2 hours 41 minutes

Emerson Electric Co. (EMR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
96.65-0.62 (-0.64%)
At close: 4:02PM EDT
96.65 -0.04 (-0.04%)
After hours: 04:03PM EDT
In the money
Show:ListStraddle
Strike:100.00
Callsfor22 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EMR211022C001000002021-10-20 2:11PM EDT2021-10-220.070.000.100.00-13333.99%
EMR211029C001000002021-10-20 1:29PM EDT2021-10-290.270.050.300.00-612122.27%
EMR211105C001000002021-10-21 3:36PM EDT2021-11-050.500.400.55-0.20-28.57%3516921.12%
EMR211112C001000002021-10-20 10:06AM EDT2021-11-120.800.400.800.00-11620.87%
EMR211119C001000002021-10-21 3:59PM EDT2021-11-190.850.800.90-0.30-26.09%411,05919.36%
EMR211126C001000002021-10-20 2:11PM EDT2021-11-261.290.751.000.00-1518.38%
EMR211217C001000002021-10-21 1:41PM EDT2021-12-171.521.601.70-0.43-22.05%72,20919.76%
EMR220121C001000002021-10-21 12:56PM EDT2022-01-212.352.452.65-0.50-17.54%41,58420.76%
EMR220318C001000002021-10-15 2:24PM EDT2022-03-183.323.804.000.00-1030022.02%
EMR220617C001000002021-10-21 10:01AM EDT2022-06-175.105.105.40-0.40-7.27%21621.86%
EMR230120C001000002021-10-20 3:47PM EDT2023-01-208.608.008.300.00-154922.57%
EMR240119C001000002021-10-20 3:49PM EDT2024-01-1911.4010.6012.600.00-52624.28%
Putsfor22 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EMR211022P001000002021-10-18 9:50AM EDT2021-10-224.602.703.800.00-4254.98%
EMR211029P001000002021-10-20 3:40PM EDT2021-10-293.093.403.700.00-46523.54%
EMR211119P001000002021-10-20 3:38PM EDT2021-11-194.314.604.900.00-15926.03%
EMR211217P001000002021-10-15 3:04PM EDT2021-12-176.005.505.700.00-5355824.27%
EMR220121P001000002021-10-18 9:30AM EDT2022-01-217.206.306.500.00-123423.43%
EMR220318P001000002021-10-20 12:51PM EDT2022-03-187.708.008.300.00-17025.93%
EMR230120P001000002021-10-20 1:22PM EDT2023-01-2013.1913.4013.700.00-123727.35%