Australia markets closed

Emerson Electric Co. (EMR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
83.89-1.08 (-1.27%)
At close: 04:03PM EDT
83.78 -0.11 (-0.13%)
Pre-market: 07:00AM EDT
In the money
Show:ListStraddle
Strike:100.00
Callsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EMR220527C001000002022-05-20 1:44PM EDT2022-05-270.100.000.000.00-101550.00%
EMR220603C001000002022-05-02 3:31PM EDT2022-06-030.450.000.000.00-2225.00%
EMR220617C001000002022-05-24 9:52AM EDT2022-06-170.050.000.000.00-33,06512.50%
EMR220715C001000002022-05-19 10:49AM EDT2022-07-150.100.000.000.00-41112.50%
EMR220916C001000002022-05-23 3:41PM EDT2022-09-160.770.000.000.00-177006.25%
EMR221216C001000002022-05-23 3:41PM EDT2022-12-161.890.000.000.00-10556.25%
EMR230120C001000002022-05-24 1:56PM EDT2023-01-202.200.000.000.00-41,9286.25%
EMR240119C001000002022-05-19 9:32AM EDT2024-01-196.200.000.000.00-12553.13%
Putsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EMR220617P001000002022-04-21 11:40AM EDT2022-06-174.8216.0016.900.00-108157.96%
EMR220916P001000002022-03-16 3:39PM EDT2022-09-1611.4910.3010.800.00-1120.00%
EMR230120P001000002022-05-13 11:40AM EDT2023-01-2018.300.000.000.00-391380.00%
EMR240119P001000002022-01-19 3:22PM EDT2024-01-1917.0016.6019.000.00-2418.48%