Australia markets open in 9 hours 12 minutes

Emerson Electric Co. (EMR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
98.48+1.04 (+1.07%)
At close: 4:02PM EDT
In the money
Show:ListStraddle
Strike:100.00
Callsfor30 July 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EMR210730C001000002021-07-23 3:57PM EDT2021-07-300.450.400.50-0.12-21.05%1259621.58%
EMR210806C001000002021-07-22 2:37PM EDT2021-08-061.301.201.50+0.25+23.81%111229.13%
EMR210813C001000002021-07-20 3:19PM EDT2021-08-131.251.301.650.00-8012225.16%
EMR210820C001000002021-07-21 12:15PM EDT2021-08-201.401.651.80-0.05-3.45%11,17223.10%
EMR210827C001000002021-07-19 2:37PM EDT2021-08-270.851.802.300.00-1124.83%
EMR210917C001000002021-07-23 12:12PM EDT2021-09-172.452.552.65+0.18+7.93%72,29221.84%
EMR211217C001000002021-07-22 10:37AM EDT2021-12-175.015.005.20+0.39+8.44%4022923.69%
EMR220121C001000002021-07-22 1:26PM EDT2022-01-215.405.705.900.00-31,56323.81%
EMR230120C001000002021-07-19 9:36AM EDT2023-01-2010.1010.0012.400.00-2466527.29%
Putsfor30 July 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EMR210730P001000002021-07-22 2:01PM EDT2021-07-302.801.602.350.00-31728.91%
EMR210820P001000002021-07-22 1:45PM EDT2021-08-204.303.603.800.00-26827.67%
EMR210917P001000002021-07-14 3:56PM EDT2021-09-174.904.504.800.00-218226.00%
EMR211217P001000002021-07-21 9:37AM EDT2021-12-177.607.407.60-0.40-5.00%1327.25%
EMR220121P001000002021-07-21 3:58PM EDT2022-01-218.308.008.300.00-218627.01%
EMR220318P001000002021-07-19 12:12AM EDT2022-03-189.809.109.800.00--1828.35%
EMR230120P001000002021-07-23 1:21PM EDT2023-01-2015.1514.4016.80-2.25-12.93%12333.38%