EMR - Emerson Electric Co.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:90.00
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 3 | 3 | 2023-06-02 | - | - | - | - | - |
| 0.12 | 0.00 | - | 1 | 1 | 2023-06-09 | - | - | - | - | - |
| 0.04 | -0.01 | -20.00% | 7 | 2,311 | 2023-06-16 | 11.90 | 0.00 | - | 120 | 39 |
| 0.60 | 0.00 | - | - | 1 | 2023-06-23 | 8.18 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2023-06-30 | 8.02 | 0.00 | - | - | 0 |
| 0.35 | +0.20 | +133.33% | 6 | 124 | 2023-07-21 | - | - | - | - | - |
| 1.33 | +0.72 | +118.03% | 31 | 558 | 2023-09-15 | 7.75 | -1.39 | -15.21% | 100 | 1,226 |
| 3.20 | +1.27 | +65.80% | 11 | 0 | 2023-12-15 | 12.09 | 0.00 | - | - | 11 |
| 3.75 | +1.15 | +44.23% | 1 | 482 | 2024-01-19 | 13.50 | 0.00 | - | 10 | 1,918 |
| 5.30 | +1.10 | +26.19% | 7 | 52 | 2024-06-21 | 9.30 | 0.00 | - | 4 | 43 |
| 10.20 | 0.00 | - | 4 | 92 | 2025-01-17 | 12.00 | 0.00 | - | 19 | 159 |
© 2023 Yahoo. All rights reserved.