Australia markets closed

Emerson Electric Co. (EMR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
82.03+4.24 (+5.45%)
At close: 04:04PM EDT
82.79 +0.76 (+0.93%)
After hours: 05:15PM EDT
In the money
Show:ListStraddle
Strike:90.00
Calls
1 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.500.00-1202022-07-017.360.00--20
0.500.00-10112022-07-085.200.00-12
0.20+0.15+300.00%12,5992022-07-158.30-1.80-17.82%42,345
1.300.00--12022-07-226.200.00-10
0.25-0.05-16.67%1142022-07-29-----
0.75+0.43+134.38%102162022-08-19-----
1.30+0.57+78.08%222,4252022-09-168.230.00-3492
3.04+0.99+48.29%136432022-12-166.600.00-232
3.70+1.30+54.17%839092023-01-2010.000.00-231,340
5.05-1.35-21.09%37542023-06-169.500.00--10
7.050.00-2252024-01-199.290.00-1,581803