Emerson Electric Co. (EMR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
Pre-market:
Strike:87.50
Calls
31 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.80 | 0.00 | - | 2 | 1,863 | 2023-04-21 | 4.41 | 0.00 | - | 1 | 151 |
| 1.95 | 0.00 | - | 27 | 142 | 2023-05-19 | 5.80 | 0.00 | - | 24 | 50 |
| 2.65 | 0.00 | - | 15 | 368 | 2023-06-16 | 6.98 | 0.00 | - | - | 451 |
| 4.20 | 0.00 | - | - | 248 | 2023-09-15 | 8.23 | 0.00 | - | - | 233 |
| 6.70 | 0.00 | - | 1 | 861 | 2024-01-19 | 11.50 | 0.00 | - | 35 | 571 |
| 8.80 | 0.00 | - | - | 15 | 2024-06-21 | 7.90 | 0.00 | - | - | 60 |
| 10.26 | 0.00 | - | - | 7 | 2025-01-17 | 11.90 | 0.00 | - | - | 66 |
© 2023 Yahoo. All rights reserved.
