EMR - Emerson Electric Co.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:84.00
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.10 | -66.67% | 2 | 31 | 2023-06-02 | 3.11 | 0.00 | - | 2 | 0 |
| 0.06 | -0.04 | -40.00% | 6 | 36 | 2023-06-09 | 5.38 | 0.00 | - | 1 | 8 |
| 0.15 | -0.22 | -59.46% | 11 | 18 | 2023-06-16 | - | - | - | - | - |
| - | - | - | - | - | 2023-06-23 | 5.70 | +2.00 | +54.05% | 1 | 2 |
| 0.43 | -0.65 | -60.19% | 3 | 1 | 2023-06-30 | 3.35 | 0.00 | - | 1 | 7 |
© 2023 Yahoo. All rights reserved.